| EMISOR |
No. RUEDAS |
PRESENCIA |
PRECIO
DE CIERRE |
| ALICOSTA BK HOLDING |
3 |
0.05% |
$ 10.00
|
| BANCO AMAZONAS |
0 |
0.00% |
$ 0.00
|
| BANCO BOLIVARIANO |
2 |
0.03% |
$ 0.89
|
| RECYCOB S.A. |
0 |
0.00% |
$ 0.00
|
| BANCO GUAYAQUIL |
26 |
0.43% |
$ 0.94
|
| BANCO PICHINCHA |
16 |
0.26% |
$ 91.00
|
| BANCO PRODUBANCO |
16 |
0.26% |
$ 0.87
|
| BANCO SOLIDARIO |
0 |
0.00% |
$ 0.00
|
| BOLSA DE VALORES DE GUAYAQUIL S.A. BVG |
4 |
0.07% |
$ 1.20
|
| BOLSA DE VALORES DE QUITO BVQ SOCIEDAD ANÓNIMA |
8 |
0.13% |
$ 1.20
|
| BRIKAPITAL |
26 |
0.43% |
$ 1,000.00
|
| CAMINOSCA |
0 |
0.00% |
$ 0.00
|
| CERRO ALTO FORESTAL |
0 |
0.00% |
$ 0.00
|
| CERRO VERDE FORESTAL BIGFOREST |
0 |
0.00% |
$ 0.00
|
| CEPSA |
1 |
0.02% |
$ 0.00
|
| CERVECERIA NACIONAL CN S.A. |
3 |
0.05% |
$ 91.00
|
| CERVECERIA NACIONAL CN S.A. - PREFERIDAS |
0 |
0.00% |
$ 0.00
|
| CIALCO |
0 |
0.00% |
$ 0.00
|
| CONCLINA CONJUNTO CLINICO NACIONAL |
0 |
0.00% |
$ 0.00
|
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS B |
2 |
0.03% |
$ 1.00
|
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS A |
1 |
0.02% |
$ 5,037.00
|
| CORP.DESARROLLO M.S.HIPOTECAS CTH |
0 |
0.00% |
$ 0.00
|
| CORPORACION FAVORITA |
54 |
0.89% |
$ 2.47
|
| CORPORACION MULTI BG |
1 |
0.02% |
$ 8.62
|
| CRIDESA |
0 |
0.00% |
$ 0.00
|
| DOLMEN |
0 |
0.00% |
$ 0.00
|
| EL REFUGIO FORESTAL HOMEFOREST |
2 |
0.03% |
$ 27.00
|
| EL SENDERO FORESTAL PATHFOREST |
0 |
0.00% |
$ 0.00
|
| EL TECAL |
0 |
0.00% |
$ 0.00
|
| ENERGY&PALMA ENERGYPALMA S.A. |
0 |
0.00% |
$ 0.00
|
| CONTINENTAL TIRE ANDINA |
0 |
0.00% |
$ 0.00
|
| FIDEICOMISO MERCANTIL “GM HOTEL” |
14 |
0.23% |
$ 3,500.00
|
| FIDEICOMISO TITULARIZACION "OMNI HOSPITAL" |
5 |
0.08% |
$ 6,000.00
|
| FIDEICOMISO HOTEL CIUDAD DEL RIO |
26 |
0.43% |
$ 4,500.00
|
| FONDO COLECTIVO DE INVERSIÓN INMOBILIARIA NOBIS 1 |
0 |
0.00% |
$ 0.00
|
| FONDO PAIS ECUADOR |
0 |
0.00% |
$ 0.00
|
| FONDO DE INVERSION COLECTIVO FIBRA ECU01 - CUOTA DE PART. |
0 |
0.00% |
$ 0.00
|
| HOLCIM ECUADOR VN 3.00 |
13 |
0.21% |
$ 58.00
|
| HOLCIM ECUADOR VN 0.30 |
0 |
0.00% |
$ 0.00
|
| HOLDING TONICORP |
0 |
0.00% |
$ 0.00
|
| HOTEL COLON |
0 |
0.00% |
$ 0.00
|
| INDUSTRIAS ALES |
7 |
0.11% |
$ 0.50
|
| INGENIO AZUCARERO DEL NORTE COMPAÑIA DE ECONOMIA MIXTA IANCEM |
1 |
0.02% |
$ 2.20
|
| INVERSANCARLOS |
6 |
0.10% |
$ 1.20
|
| LA CAMPIÑA FORESTAL STRONGFOREST S.A. |
0 |
0.00% |
$ 0.00
|
| LA COLINA FORESTAL HILLFOREST S.A. |
1 |
0.02% |
$ 0.00
|
| LA CUMBRE FORESTAL PEAKFOREST S.A. |
0 |
0.00% |
$ 0.00
|
| LA ENSENADA FORESTAL S.A. |
1 |
0.02% |
$ 2.85
|
| LA ESTANCIA FORESTAL FORESTEAD S.A. |
1 |
0.02% |
$ 21.50
|
| LA RESERVA FORESTAL (REFOREST) S.A. |
0 |
0.00% |
$ 0.00
|
| LA SABANA FORESTAL |
3 |
0.05% |
$ 17.00
|
| LA VANGUARDIA FORESTAR (VANGUARFOREST) |
0 |
0.00% |
$ 0.00
|
| UNACEM ECUADOR S.A. |
0 |
0.00% |
$ 0.00
|
| MERIZA |
1 |
0.02% |
$ 0.00
|
| MUTUALISTA PICHINCHA - CERT. DE APORTACION |
39 |
0.64% |
$ 0.00
|
| NATLUK S.A. |
41 |
0.67% |
$ 7.00
|
| RETRATOREC |
1 |
0.02% |
$ 3.21
|
| RIO CONGO FORESTAL |
1 |
0.02% |
$ 40.00
|
| RIO GRANDE FORESTAL |
0 |
0.00% |
$ 0.00
|
| ARTES GRAFICAS SENEFELDER |
0 |
0.00% |
$ 0.00
|
| SOCIEDAD AGRICOLA E IND. SAN CARLOS |
6 |
0.10% |
$ 0.65
|
| SUPERDEPORTE |
13 |
0.21% |
$ 0.00
|
| SURPAPELCORP |
18 |
0.30% |
$ 4.25
|
| TECATEAK S.A. |
2 |
0.03% |
$ 3.65
|
| VALLE GRANDE FORESTAL |
3 |
0.05% |
$ 2.82
|
| TOTAL RUEDAS |
61 |
|
|