| EMISOR |
PRECIO DE CIERRE |
| ALICOSTA BK HOLDING |
$ 10.00
|
| ALIMEC |
$ 0.00
|
| BANCO AMAZONAS |
$ 0.00
|
| BANCO BOLIVARIANO |
$ 0.81
|
| RECYCOB S.A. |
$ 0.00
|
| BANCO GUAYAQUIL |
$ 0.57
|
| BANCO PICHINCHA |
$ 70.02
|
| BANCO PRODUBANCO |
$ 0.59
|
| BANCO SOLIDARIO |
$ 0.80
|
| BOLSA DE VALORES DE GUAYAQUIL S.A. BVG |
$ 1.00
|
| BOLSA DE VALORES DE QUITO BVQ SOCIEDAD ANÓNIMA |
$ 0.90
|
| BRIKAPITAL |
$ 1,000.00
|
| CAMINOSCA |
$ 0.00
|
| CENTRO GRAFICO |
$ 0.00
|
| CERRO ALTO FORESTAL |
$ 15.75
|
| CERRO VERDE FORESTAL BIGFOREST |
$ 33.50
|
| CEPSA |
$ 0.00
|
| CERVECERIA NACIONAL CN S.A. |
$ 91.00
|
| CERVECERIA NACIONAL CN S.A. - PREFERIDAS |
$ 0.00
|
| CIALCO |
$ 0.00
|
| CONCLINA CONJUNTO CLINICO NACIONAL |
$ 1.00
|
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS B |
$ 1.00
|
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS A |
$ 5,500.00
|
| CORP.DESARROLLO M.S.HIPOTECAS CTH |
$ 0.00
|
| CORPORACION FAVORITA |
$ 2.50
|
| CORPORACION MULTI BG |
$ 0.00
|
| CRIDESA |
$ 0.00
|
| DOLMEN |
$ 0.00
|
| EL REFUGIO FORESTAL HOMEFOREST |
$ 0.00
|
| EL SENDERO FORESTAL PATHFOREST |
$ 0.00
|
| EL TECAL |
$ 0.00
|
| ENERGY&PALMA ENERGYPALMA S.A. |
$ 0.00
|
| CONTINENTAL TIRE ANDINA |
$ 1.01
|
| FIDEICOMISO MERCANTIL “GM HOTEL” |
$ 3,000.00
|
| FIDEICOMISO TITULARIZACION "OMNI HOSPITAL" |
$ 6,000.00
|
| FIDEICOMISO HOTEL CIUDAD DEL RIO |
$ 3,000.00
|
| FONDO PAIS ECUADOR |
$ 0.00
|
| HOLCIM ECUADOR VN 5.00 |
$ 70.00
|
| HOLCIM ECUADOR VN 0.50 |
$ 0.00
|
| HOLDING TONICORP |
$ 0.00
|
| HOTEL COLON |
$ 0.63
|
| INDUSTRIAS ALES |
$ 0.50
|
| INGENIO AZUCARERO DEL NORTE COMPAÑIA DE ECONOMIA MIXTA IANCEM |
$ 0.00
|
| INVERSANCARLOS |
$ 1.00
|
| LA CAMPIÑA FORESTAL STRONGFOREST S.A. |
$ 31.50
|
| LA COLINA FORESTAL HILLFOREST S.A. |
$ 0.00
|
| LA CUMBRE FORESTAL PEAKFOREST S.A. |
$ 0.00
|
| LA ENSENADA FORESTAL S.A. |
$ 2.60
|
| LA ESTANCIA FORESTAL FORESTEAD S.A. |
$ 0.00
|
| LA RESERVA FORESTAL (REFOREST) S.A. |
$ 0.00
|
| LA SABANA FORESTAL |
$ 0.00
|
| LA VANGUARDIA FORESTAR (VANGUARFOREST) |
$ 2.40
|
| UNACEM ECUADOR S.A. |
$ 0.00
|
| MERIZA |
$ 0.00
|
| MUTUALISTA PICHINCHA - CERT. DE APORTACION |
$ 100.00
|
| NATLUK S.A. |
$ 6.60
|
| RETRATOREC |
$ 3.50
|
| RIO CONGO FORESTAL |
$ 0.00
|
| RIO GRANDE FORESTAL |
$ 2.62
|
| ARTES GRAFICAS SENEFELDER |
$ 0.00
|
| SOCIEDAD AGRICOLA E IND. SAN CARLOS |
$ 0.95
|
| SUPERDEPORTE |
$ 6.05
|
| SURPAPELCORP |
$ 4.25
|
| VALLE GRANDE FORESTAL |
$ 2.60
|