MERCADO CERRADO
Miércoles, 27 de Octubre de 2021
HORA: 21:16:35 GMT-5
Miércoles, 27 de Octubre de 2021
HORA: 21:16:35 GMT-5
InformaciÓN de Emisores
BANCO BOLIVARIANO C.A.
INFORMACIÓN GENERAL
| RUC: | 0990379017001 |
| Representante Legal: | SR. FERNANDO JOSE RAMON SALAZAR ARRARTE |
| Dirección Legal: | Guayaquil , Av. Junín No. 200 y Panamá |
| Dirección Comercial: | Guayaquil , Av. Junín 200 y Panamá |
| Teléfono: | (593-4) 2305000 |
| Actividad: | Actividad Bancaria |
OBJETO SOCIAL
Actividad Financiera El Banco Bolivariano C.A. tiene por objeto realizar todas las operaciones, negocios y servicios permitidos por la Ley General de Instituciones del Sistema Financiero, su reglamento y demás resoluciones expedidas por la Junta Bancaria y la Superintendencia de Bancos y Seguros.PRINCIPALES PRODUCTOS
Cuentas - inversiones - créditos - bankard - plan visión - servicios comercio exterior - veinticuatro on line - plan seguros.CALIFICACIONES DE RIESGO
| CATASTRO PÚBLICO |
TITULO | No. de EMISIÓN |
FECHA DE INSCRIPCIÓN |
ULTIMA CALIFICACIÓN | CALIFICACIÓN ANTERIOR | CALIFICACIÓN INICIAL | |||||||
| CALIFICACIÓN | FECHA DE CALIFICACIÓN |
COMPAÑÍA CALIFICADORA |
INFORME | CALIFICACIÓN | FECHA DE CALIFICACIÓN |
COMPAÑÍA CALIFICADORA |
CALIFICACIÓN | FECHA DE CALIFICACIÓN |
COMPAÑÍA CALIFICADORA |
||||
| ACC | 1 | AAA | 31/Ene/2012 | PCR |
|
||||||||
| 2020.G.02.002815 | OCA | 5 | 08/Ene/2020 | AAA | 26/May/2021 | PCR |
|
AAA | 29/May/2020 | PCR | AAA | 11/Nov/2019 | PCR |
| BOLSA | fecha de negociación |
TITULO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
MOnto a negociar |
Precio | Valor efectivo |
| BVG | 27/Oct/2021 | CIP | 28/Oct/2021 | 28/Oct/2022 | 365 | 125,000.00 | 130,069.44 | 100.000000 | 125,000.00 | |
| BVQ | 26/Oct/2021 | CIP | 26/Oct/2021 | 26/Abr/2022 | 182 | 10,000,000.00 | 10,138,092.50 | 100.000000 | 10,000,000.00 | |
| BVQ | 25/Oct/2021 | CIP | 25/Oct/2021 | 23/Feb/2022 | 121 | 198,000.00 | 199,996.50 | 100.000000 | 198,000.00 | |
| BVG | 20/Oct/2021 | CIP | 20/Oct/2021 | 10/Oct/2023 | 720 | 27,282.36 | 29,192.13 | 100.000000 | 27,282.36 | |
| BVQ | 20/Oct/2021 | CIP | 20/Oct/2021 | 15/Dic/2021 | 56 | 1,500,000.00 | 1,504,627.70 | 100.000000 | 1,500,000.00 | |
| BVQ | 19/Oct/2021 | CIP | 19/Oct/2021 | 18/Abr/2022 | 181 | 1,000,000.00 | 1,020,111.11 | 100.000000 | 1,000,000.00 | |
| BVQ | 19/Oct/2021 | CIP | 19/Oct/2021 | 18/Abr/2022 | 181 | 1,000,000.00 | 1,020,111.11 | 100.000000 | 1,000,000.00 | |
| BVQ | 18/Oct/2021 | ACC | 2,374.00 | 0.830000 | 1,970.42 | |||||
| BVQ | 07/Oct/2021 | ACC | 81,402.00 | 0.830000 | 67,563.66 | |||||
| BVQ | 07/Oct/2021 | CIP | 07/Oct/2021 | 06/Abr/2022 | 181 | 1,000,000.00 | 1,020,111.11 | 100.000000 | 1,000,000.00 | |
| BVQ | 06/Oct/2021 | CIP | 06/Oct/2021 | 05/Abr/2022 | 181 | 1,000,000.00 | 1,020,111.11 | 100.000000 | 1,000,000.00 | |
| BVQ | 06/Oct/2021 | CIP | 06/Oct/2021 | 06/Abr/2022 | 182 | 1,000,000.00 | 1,020,222.22 | 100.000000 | 1,000,000.00 | |
| BVQ | 06/Oct/2021 | CIP | 06/Oct/2021 | 07/Abr/2022 | 183 | 1,000,000.00 | 1,020,333.33 | 100.000000 | 1,000,000.00 | |
| BVQ | 06/Oct/2021 | ACC | 18,598.00 | 0.830000 | 15,436.34 | |||||
| BVG | 05/Oct/2021 | CIP | 05/Oct/2021 | 04/Abr/2022 | 181 | 2,000,000.00 | 2,040,222.22 | 100.000000 | 2,000,000.00 | |
| BVG | 05/Oct/2021 | CIP | 05/Oct/2021 | 03/May/2022 | 210 | 2,000,000.00 | 2,049,583.33 | 100.000000 | 2,000,000.00 | |
| BVG | 05/Oct/2021 | ACC | 1,097,347.00 | 0.850000 | 932,744.95 | |||||
| BVQ | 05/Oct/2021 | CIP | 05/Oct/2021 | 04/Abr/2022 | 181 | 1,000,000.00 | 1,020,111.11 | 100.000000 | 1,000,000.00 | |
| BVQ | 04/Oct/2021 | CIP | 04/Oct/2021 | 04/Ene/2022 | 92 | 900,000.00 | 908,050.00 | 100.000000 | 900,000.00 | |
| BVQ | 04/Oct/2021 | CIP | 04/Oct/2021 | 04/Ene/2022 | 92 | 600,000.00 | 605,366.67 | 100.000000 | 600,000.00 | |
| BVQ | 29/Sep/2021 | CIP | 29/Sep/2021 | 29/Dic/2021 | 91 | 1,000,000.00 | 1,008,847.22 | 100.000000 | 1,000,000.00 | |
| BVQ | 29/Sep/2021 | CIP | 29/Sep/2021 | 29/Dic/2021 | 91 | 250,000.00 | 252,211.81 | 100.000000 | 250,000.00 | |
| BVQ | 29/Sep/2021 | CIP | 29/Sep/2021 | 28/Dic/2021 | 90 | 500,000.00 | 503,125.00 | 100.000000 | 500,000.00 | |
| BVQ | 28/Sep/2021 | CIP | 28/Sep/2021 | 28/Dic/2021 | 91 | 1,000,000.00 | 1,008,847.22 | 100.000000 | 1,000,000.00 | |
| BVQ | 28/Sep/2021 | CIP | 28/Sep/2021 | 28/Dic/2021 | 91 | 250,000.00 | 252,211.81 | 100.000000 | 250,000.00 | |
| BVQ | 27/Sep/2021 | ACC | 4,193.00 | 0.820000 | 3,438.26 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
| 25/Feb/2021 | 1.00 | ORDINARIA | 6,750,000.00 | 0.02 | 20,000,000.00 | 280,000,000.00 | 300,000,000.00 | 280,000,000.00 | 300,000,000.00 | 7.0000 | |
| 19/Feb/2020 | 1.00 | ORDINARIA | 12,500,000.00 | 0.05 | 28,000,000.00 | 252,000,000.00 | 280,000,000.00 | 252,000,000.00 | 280,000,000.00 | 11.0000 | |
| 21/Feb/2019 | 1.00 | ORDINARIA | 12,000,000.00 | 0.05 | 24,000,000.00 | 228,000,000.00 | 252,000,000.00 | 228,000,000.00 | 252,000,000.00 | 11.0000 | |
| 01/Mar/2018 | 1.00 | ORDINARIA | 8,750,000.00 | 0.04 | 16,200,000.00 | 211,800,000.00 | 228,000,000.00 | 211,800,000.00 | 228,000,000.00 | 8.0000 | |
| 10/Abr/2017 | 1.00 | ORDINARIA | 7,300,000.00 | 204,500,000.00 | 211,800,000.00 | 204,500,000.00 | 211,800,000.00 | 4.0000 | |||
| 16/Mar/2017 | 1.00 | ORDINARIA | 10,600,000.00 | 0.05 | 204,500,000.00 | 204,500,000.00 | 204,500,000.00 | 204,500,000.00 | |||
| 23/Jun/2016 | 1.00 | ORDINARIA | 22,500,000.00 | 182,000,000.00 | 204,500,000.00 | 182,000,000.00 | 204,500,000.00 | 12.0000 | |||
| 30/Mar/2016 | 1.00 | ORDINARIA | 182,000,000.00 | 182,000,000.00 | 182,000,000.00 | 182,000,000.00 | |||||
| 24/Jul/2015 | 1.00 | ORDINARIA | 5,500,000.00 | 0.03 | 182,000,000.00 | 182,000,000.00 | 182,000,000.00 | 182,000,000.00 | |||
| 19/Mar/2015 | 1.00 | ORDINARIA | 2,629,048.00 | 0.02 | 17,700,000.00 | 164,300,000.00 | 182,000,000.00 | 164,300,000.00 | 182,000,000.00 | 11.0000 | |
| 21/Ago/2014 | 1.00 | ORDINARIA | 5,000,000.00 | 0.03 | 164,300,000.00 | 164,300,000.00 | 164,300,000.00 | 164,300,000.00 | |||
| 25/Mar/2014 | 1.00 | ORDINARIA | 1,660,114.37 | 0.01 | 15,800,000.00 | 148,000,000.00 | 163,800,000.00 | 148,000,000.00 | 163,800,000.00 | 11.0000 | |
| 25/Mar/2014 | 1.00 | ORDINARIA | 500,000.00 | 163,800,000.00 | 164,300,000.00 | 163,800,000.00 | 164,300,000.00 | ||||
| 03/Sep/2013 | 1.00 | ORDINARIA | 5,000,000.00 | 0.03 | 148,000,000.00 | 148,000,000.00 | 148,000,000.00 | 148,000,000.00 | |||
| 26/Mar/2013 | 1.00 | ORDINARIA | 2,831,732.04 | 0.02 | 16,140,000.00 | 131,860,000.00 | 148,000,000.00 | 131,860,000.00 | 148,000,000.00 | 12.0000 | |
| 16/Ago/2012 | 1.00 | ORDINARIA | 6,000,000.00 | 0.05 | 131,860,000.00 | 131,860,000.00 | 131,860,000.00 | 131,860,000.00 | |||
| 08/Mar/2012 | 1.00 | ORDINARIA | 16,070,000.00 | 115,790,000.00 | 131,860,000.00 | 115,790,000.00 | 131,860,000.00 | 14.0000 | |||
| 25/Ago/2011 | 1.00 | ORDINARIA | 5,000,000.00 | 0.04 | 115,790,000.00 | 115,790,000.00 | 115,790,000.00 | 115,790,000.00 | |||
| 07/Abr/2011 | 1.00 | ORDINARIA | 1,777,234.49 | 0.02 | 13,250,000.00 | 102,540,000.00 | 115,790,000.00 | 102,540,000.00 | 115,790,000.00 | 13.0000 | |
| 23/Sep/2010 | 1.00 | ORDINARIA | 3,900,000.00 | 0.04 | 102,540,000.00 | 102,540,000.00 | 102,540,000.00 | 102,540,000.00 | |||
| 22/Abr/2010 | 1.00 | ORDINARIA | 728,855.48 | 0.01 | 11,180,000.00 | 91,360,000.00 | 102,540,000.00 | 91,360,000.00 | 102,540,000.00 | 12.0000 | |
| 27/Ago/2009 | 1.00 | ORDINARIA | 3,000,000.00 | 0.03 | 91,360,000.00 | 91,360,000.00 | 91,360,000.00 | 91,360,000.00 | |||
| 19/Feb/2009 | 1.00 | ORDINARIA | 15,530,000.00 | 75,830,000.00 | 91,360,000.00 | 75,830,000.00 | 91,360,000.00 | 20.0000 | |||
| 28/Feb/2008 | 1.00 | ORDINARIA | 4,608,628.00 | 0.07 | 62,000,000.00 | 62,000,000.00 | 62,000,000.00 | 62,000,000.00 | |||
| 28/Feb/2008 | 1.00 | ORDINARIA | 13,000,000.00 | 62,000,000.00 | 75,000,000.00 | 62,000,000.00 | 75,000,000.00 | 21.0000 | |||
| 20/Dic/2007 | 1.00 | ORDINARIA | 1,500,000.00 | 0.02 | 62,000,000.00 | 62,000,000.00 | 62,000,000.00 | 62,000,000.00 | |||
| 16/Ago/2007 | 1.00 | ORDINARIA | 3,000,000.00 | 0.05 | 62,000,000.00 | 62,000,000.00 | 62,000,000.00 | 62,000,000.00 | |||
| 15/Feb/2007 | 1.00 | ORDINARIA | 8,300,000.00 | 3700000 | 50,000,000.00 | 62,000,000.00 | 50,000,000.00 | 62,000,000.00 | 17.0000 | ||
| 08/Feb/2007 | 1.00 | ORDINARIA | 5,002,057.02 | 0.10 | 50,000,000.00 | 50,000,000.00 | 50,000,000.00 | 50,000,000.00 | |||
| 20/Oct/2006 | 1.00 | ORDINARIA | 3,000,000.00 | 0.06 | 50,000,000.00 | 50,000,000.00 | 50,000,000.00 | 50,000,000.00 | |||
| 16/Feb/2006 | 1.00 | ORDINARIA | 3,366,726.50 | 0.08 | 8,800,000.00 | 41,200,000.00 | 50,000,000.00 | 41,200,000.00 | 50,000,000.00 | 21.0000 | |
| 17/Mar/2005 | 1.00 | ORDINARIA | 2,113,845.78 | 0.06 | 6,400,000.00 | 34,800,000.00 | 41,200,000.00 | 34,800,000.00 | 41,200,000.00 | 18.0000 | |
| 27/Mar/2004 | 1.00 | ORDINARIA | 2,056,551.78 | 0.07 | 6,100,000.00 | 28,700,000.00 | 34,800,000.00 | 28,700,000.00 | 34,800,000.00 | 21.0000 | |
| 27/Mar/2003 | 1.00 | ORDINARIA | 3,745,057.20 | 0.16 | 5,650,000.00 | 23,050,000.00 | 28,700,000.00 | 23,050,000.00 | 28,700,000.00 | 25.0000 | |
| 27/Mar/2002 | 1.00 | ORDINARIA | 2,345,393.76 | 0.13 | 2,300,000.00 | 2350000 | 18,400,000.00 | 23,050,000.00 | 18,400,000.00 | 23,050,000.00 | 13.0000 |
TÍTULOS INSCRITOS
| TÍTULO | EMISIÓN | RESOLUCIÓN S.C. |
RESOLUCIÓN R.M.V. |
AGENTE PAGADOR |
AGENTE COLOCADOR |
| ACC | 1 | x | |||
| OCA | 5 | SCVS-INMV-DNAR-2020-00000159 | 2020.G.02.002815 | Decevale S.A. | Masvalores Casa de Valores S.A. CAVAMASA |
| CIP | SCVS-INMV-DNAR-2018-00001274 | 2018.G.02.002189 | DCV-BCE |