InformaciÓN de Emisores

BANCO GUAYAQUIL S.A.

INFORMACIÓN GENERAL

RUC:	0990049459001
Representante Legal:	Victor Hugo Alcivar Alvara
Dirección Legal:	Guayaquil , Pedro Icaza N° 105 y Pichincha
Dirección Comercial:	Quito , Av Colón 900 y Reina Victoria
Teléfono:	3730100
Actividad:	Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.

OBJETO SOCIAL

Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.

PRINCIPALES PRODUCTOS

Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.

CALIFICACIONES DE RIESGO

CATASTRO PÚBLICO	TITULO	No. de EMISIÓN	FECHA DE INSCRIPCIÓN	ULTIMA CALIFICACIÓN				CALIFICACIÓN ANTERIOR			CALIFICACIÓN INICIAL
CATASTRO PÚBLICO	TITULO	No. de EMISIÓN	FECHA DE INSCRIPCIÓN	CALIFICACIÓN	FECHA DE CALIFICACIÓN	COMPAÑÍA CALIFICADORA	INFORME	CALIFICACIÓN	FECHA DE CALIFICACIÓN	COMPAÑÍA CALIFICADORA	CALIFICACIÓN	FECHA DE CALIFICACIÓN	COMPAÑÍA CALIFICADORA
94.2.6.RMV.2.12	PAL	0	07/Oct/1994	AAA	31/Dic/2016	CRL
2019.G.02.002762	OCA	9	15/Nov/2019	AAA	29/Oct/2020	GRC		AAA	30/Abr/2020	GRC	AAA	04/Oct/2019	GRC
2020.G.02.003059	OGG	10	02/Dic/2020	AAA	23/Sep/2020	GRC					AAA	23/Sep/2020	GRC

OPERACIONES CERRADAS

BOLSA	fecha de negociación	TITULO	No. de EmisiÓn	Fecha de EmisiÓn	Fecha de vencimiento	Plazo por vencer	Valor Nominal	MOnto a negociar	Precio	Valor efectivo
BVG	15/Ene/2021	ACC					1,700.00		0.880000	1,496.00
BVG	15/Ene/2021	ACC					790.00		0.870000	687.30
BVG	15/Ene/2021	ACC					2,525.00		0.860000	2,171.50
BVQ	15/Ene/2021	ACC					439.00		0.870000	381.93
BVQ	14/Ene/2021	PAL		30/Dic/2020	02/Mar/2021	47	500,000.00	502,540.28	100.208300	501,041.52
BVQ	14/Ene/2021	PAL		30/Dic/2020	03/Mar/2021	48	500,000.00	502,581.26	100.212700	501,063.64
BVQ	14/Ene/2021	ACC					895.00		0.890000	796.55
BVG	13/Ene/2021	OCA	9	22/Nov/2019	22/Nov/2024	1389	6,076,000.00	6,076,000.00	100.000000	6,076,000.00
BVQ	11/Ene/2021	PAL		24/Dic/2020	24/Feb/2021	44	1,000,000.00	1,005,080.56	100.195000	1,001,949.92
BVQ	11/Ene/2021	CDP		11/Ene/2021	07/Ene/2022	361	550,000.00	583,091.67	100.000000	550,000.00
BVQ	11/Ene/2021	ACC					1,050.00		0.880000	924.00
BVQ	11/Ene/2021	ACC					1,450.00		0.880000	1,276.00
BVQ	11/Ene/2021	PAL		04/Ago/2020	04/Ago/2021	205	400,000.00	431,025.00	100.225600	400,902.48
BVQ	11/Ene/2021	PAL		04/Ago/2020	04/Ago/2021	205	100,000.00	107,756.25	100.225600	100,225.62
BVQ	11/Ene/2021	PAL		06/Jul/2020	02/Jul/2021	172	500,314.70	540,200.20	100.546200	503,047.40
BVQ	08/Ene/2021	PAL		24/Dic/2020	23/Abr/2021	105	259,507.74	263,573.36	100.156200	259,912.98
BVQ	08/Ene/2021	PAL		30/Jun/2020	28/Jun/2021	171	1,000,000.00	1,080,162.50	100.180300	1,001,802.75
BVG	07/Ene/2021	ACC					1,447.00		0.870000	1,258.89
BVQ	07/Ene/2021	PAL		11/Dic/2020	18/Feb/2021	42	500,000.00	502,827.08	100.186000	500,930.12
BVQ	07/Ene/2021	PAL		11/Dic/2020	19/Feb/2021	43	500,000.00	502,868.06	100.190400	500,952.24
BVQ	07/Ene/2021	PAL		11/Dic/2020	22/Feb/2021	46	600,000.00	603,589.16	100.203700	601,222.26
BVQ	07/Ene/2021	PAL		28/Feb/2020	23/Feb/2021	47	250,000.00	268,802.08	100.790000	251,974.99
BVQ	07/Ene/2021	PAL		11/Dic/2020	24/Feb/2021	48	500,000.00	503,072.92	100.212600	501,062.76
BVQ	07/Ene/2021	PAL		28/Ago/2020	25/Feb/2021	49	650,000.00	672,712.99	100.756200	654,914.98
BVQ	07/Ene/2021	ACC					7,945.00		0.890000	7,071.05
BVQ	06/Ene/2021	ACC					7,500.00		0.880000	6,600.00
BVQ	05/Ene/2021	ACC					602.00		1.000000	602.00
BVQ	30/Dic/2020	ACC					6,500.00		1.000000	6,500.00
BVQ	30/Dic/2020	ACC					5,000.00		1.000000	5,000.00
BVQ	30/Dic/2020	PAL		29/May/2020	25/May/2021	146	400,000.00	431,888.34	100.037000	400,147.84
BVQ	30/Dic/2020	PAL		29/May/2020	25/May/2021	146	1,000,000.00	1,079,720.85	100.037000	1,000,369.60
BVQ	29/Dic/2020	ACC					470.00		0.880000	413.60
BVQ	29/Dic/2020	PAL		30/Jun/2020	28/Jun/2021	181	300,000.00	324,048.75	100.400800	301,202.49
BVG	28/Dic/2020	ACC					1,627.00		0.860000	1,399.22
BVG	28/Dic/2020	ACC					3,162.00		0.860000	2,719.32
BVG	24/Dic/2020	PAL		24/Dic/2020	25/Mar/2021	91	265,000.00	266,674.65	100.000000	265,000.00
BVG	23/Dic/2020	ACC					8,696.00		0.860000	7,478.56
BVG	23/Dic/2020	ACC					773.00		0.860000	664.78
BVG	23/Dic/2020	ACC					5,523.00		0.860000	4,749.78
BVG	23/Dic/2020	ACC					5,751.00		0.860000	4,945.86
BVG	23/Dic/2020	ACC					5,751.00		0.860000	4,945.86
BVG	23/Dic/2020	ACC					7,975.00		0.860000	6,858.50
BVQ	23/Dic/2020	ACC					15,956.00		0.860000	13,722.16
BVQ	23/Dic/2020	ACC					7,978.00		0.860000	6,861.08
BVQ	22/Dic/2020	PAL		02/Sep/2020	03/Mar/2021	71	860,833.33	889,338.87	99.974200	860,611.61
BVG	21/Dic/2020	PAL		16/Dic/2020	16/Abr/2021	116	268,981.16	273,275.52	100.158000	269,406.27

DIVIDENDOS ENTREGADOS

FECHA DE RESOLUCIÓN	VALOR NOMINAL UNITARIO	TIPO DE ACCIÓN	DIVIDENDO EFECTIVO TOTAL	DIVIDENDO EFECTIVO POR ACCIÓN	DIVIDENDO ACCIÓN	SUSCRIPCIÓN NUEVAS ACCIONES	CAPITAL ANTERIOR AL EVENTO	CAPITAL LUEGO DEL EVENTO	acciones antes DEL EVENTO	acciones después DEL EVENTO	% dividendo acciÓn
04/Feb/2020	1.00	ORDINARIA	36,300,000.00	0.09			391,905,000.00	391,905,000.00	391,905,000.00	391,905,000.00
04/Feb/2020	1.00	ORDINARIA	31,300,000.00	0.08	36,360,000.00		391,905,000.00	428,265,000.00	391,905,000.00	428,265,000.00	9.0000
15/May/2019	1.00	ORDINARIA	5,000,000.00	0.01			391,905,000.00	391,905,000.00	391,905,000.00	391,905,000.00
05/Feb/2019	1.00	ORDINARIA	27,600,000.00	0.07	21,735,000.00		370,170,000.00	391,905,000.00	370,170,000.00	391,905,000.00	6.0000
25/Jul/2018	1.00	ORDINARIA	5,000,000.00	0.01			370,170,000.00	370,170,000.00	370,170,000.00	370,170,000.00
20/Feb/2018	1.00	ORDINARIA	23,350,000.00	0.07	15,600,000.00		354,570,000.00	370,170,000.00	354,570,000.00	370,170,000.00	4.0000
01/Mar/2017	1.00	ORDINARIA				13120000	341,450,000.00	354,570,000.00	341,450,000.00	354,570,000.00
07/Feb/2017	1.00	ORDINARIA	10,730,000.00	0.03			316,300,000.00	316,300,000.00	316,300,000.00	316,300,000.00
16/Nov/2016	1.00	ORDINARIA			25,150,000.00		316,300,000.00	341,450,000.00	316,300,000.00	341,450,000.00	8.0000
04/Feb/2016	1.00	ORDINARIA					316,300,000.00	316,300,000.00	316,300,000.00	316,300,000.00
26/May/2015	1.00	ORDINARIA	5,000,000.00	0.02			316,300,000.00	316,300,000.00	316,300,000.00	316,300,000.00
05/Feb/2015	1.00	ORDINARIA	3,380,000.00	0.01	23,100,000.00		293,200,000.00	316,300,000.00	293,200,000.00	316,300,000.00	8.0000
17/Dic/2014	1.00	ORDINARIA	6,700,000.00	0.02			293,200,000.00	293,200,000.00	293,200,000.00	293,200,000.00
17/Sep/2014	1.00	ORDINARIA	8,000,000.00	0.03			293,200,000.00	293,200,000.00	293,200,000.00	293,200,000.00
04/Jun/2014	1.00	ORDINARIA	5,000,000.00	0.02			293,200,000.00	293,200,000.00	293,200,000.00	293,200,000.00
30/Ene/2014	1.00	ORDINARIA	8,223,626.00	0.03	25,300,000.00		267,900,000.00	293,200,000.00	267,900,000.00	293,200,000.00	9.0000
30/Sep/2013	1.00	ORDINARIA	6,000,000.00	0.02			267,900,000.00	267,900,000.00	267,900,000.00	267,900,000.00
29/May/2013	1.00	ORDINARIA	4,000,000.00	0.01			267,900,000.00	267,900,000.00	267,900,000.00	267,900,000.00
22/Mar/2013	1.00	ORDINARIA	2,700,000.00	0.01	16,900,000.00		251,000,000.00	267,900,000.00	251,000,000.00	267,900,000.00	7.0000
21/Nov/2012	1.00	ORDINARIA	7,200,000.00	0.03			251,000,000.00	251,000,000.00	251,000,000.00	251,000,000.00
23/May/2012	1.00	ORDINARIA	5,000,000.00	0.02			251,000,000.00	251,000,000.00	251,000,000.00	251,000,000.00
30/Ene/2012	1.00	ORDINARIA	5,000,000.00	0.03	68,330,427.00	1669573	181,000,000.00	251,000,000.00	181,000,000.00	251,000,000.00	38.0000
16/Nov/2011	1.00	ORDINARIA	10,000,000.00	0.06			181,000,000.00	181,000,000.00	181,000,000.00	181,000,000.00
18/May/2011	1.00	ORDINARIA	5,000,000.00	0.03			181,000,000.00	181,000,000.00	181,000,000.00	181,000,000.00
31/Ene/2011	1.00	ORDINARIA	5,000,000.00	0.03	25,000,000.00		156,000,000.00	181,000,000.00	156,000,000.00	181,000,000.00	16.0000
23/Nov/2010	1.00	ORDINARIA	5,000,000.00	0.03			156,000,000.00	156,000,000.00	156,000,000.00	156,000,000.00
01/Feb/2010	1.00	ORDINARIA	5,000,000.00	0.04	18,961,532.00	2038468	135,000,000.00	156,000,000.00	135,000,000.00	156,000,000.00	14.0000
18/Dic/2009	1.00	ORDINARIA	5,000,000.00	0.04			135,000,000.00	135,000,000.00	135,000,000.00	135,000,000.00
22/Jul/2009	1.00	ORDINARIA	5,000,000.00	0.04			135,000,000.00	135,000,000.00	135,000,000.00	135,000,000.00
02/Feb/2009	1.00	ORDINARIA	5,000,000.00	0.04			115,000,000.00	115,000,000.00	115,000,000.00	115,000,000.00
02/Feb/2009	1.00	ORDINARIA			15,000,000.00	5000000	115,000,000.00	135,000,000.00	115,000,000.00	135,000,000.00	13.0000
19/Nov/2008	1.00	ORDINARIA	5,000,000.00	0.04			115,000,000.00	115,000,000.00	115,000,000.00	115,000,000.00
26/Jun/2008	1.00	ORDINARIA				10000000	105,000,000.00	115,000,000.00	105,000,000.00	115,000,000.00
02/Jun/2008	1.00	ORDINARIA	5,000,000.00	0.05			105,000,000.00	105,000,000.00	105,000,000.00	105,000,000.00
29/Ene/2008	1.00	ORDINARIA	5,000,000.00	0.06			90,000,000.00	90,000,000.00	90,000,000.00	90,000,000.00
29/Ene/2008	1.00	ORDINARIA			11,791,853.00	3208147	90,000,000.00	105,000,000.00	90,000,000.00	105,000,000.00	13.0000
18/Oct/2007	1.00	ORDINARIA	5,000,000.00	0.06			90,000,000.00	90,000,000.00	90,000,000.00	90,000,000.00
31/May/2007	1.00	ORDINARIA	5,000,000.00	0.06			90,000,000.00	90,000,000.00	90,000,000.00	90,000,000.00
30/Ene/2007	1.00	ORDINARIA	6,500,000.00	0.08			80,000,000.00	80,000,000.00	80,000,000.00	80,000,000.00
30/Ene/2007	1.00	ORDINARIA			10,000,000.00		80,000,000.00	90,000,000.00	80,000,000.00	90,000,000.00	13.0000
18/Dic/2006	1.00	ORDINARIA	3,000,000.00	0.04			80,000,000.00	80,000,000.00	80,000,000.00	80,000,000.00
28/Nov/2006	1.00	ORDINARIA			10,000,000.00		70,000,000.00	80,000,000.00	70,000,000.00	80,000,000.00	14.0000
15/Jun/2006	1.00	ORDINARIA	3,000,000.00	0.04			70,000,000.00	70,000,000.00	70,000,000.00	70,000,000.00
23/Feb/2006	1.00	ORDINARIA	3,500,000.00	0.06	10,000,000.00		60,000,000.00	70,000,000.00	60,000,000.00	70,000,000.00	17.0000
16/Nov/2005	1.00	ORDINARIA	2,000,000.00	0.03			60,000,000.00	60,000,000.00	60,000,000.00	60,000,000.00
16/Jun/2005	1.00	ORDINARIA	2,000,000.00	0.03			60,000,000.00	60,000,000.00	60,000,000.00	60,000,000.00
10/Mar/2005	1.00	ORDINARIA	1,000,000.05	0.02	5,541,931.00	1454127	53,003,942.00	60,000,000.00	53,003,942.00	60,000,000.00	10.0000
18/Nov/2004	1.00	ORDINARIA	2,000,000.00	0.04			53,003,942.00	53,003,942.00	53,003,942.00	53,003,942.00
11/Jun/2004	0.00	ORDINARIA	2,000,000.00	0.00	3,942.00		53,000,000.00	53,003,942.00	13,250,000,020.00	13,250,985,520.00
19/Feb/2004	0.00	ORDINARIA	1,000,000.00	0.00	5,541,532.00	354176	47,104,292.00	53,000,000.00	11,776,073,000.00	13,250,000,020.00	12.0000
04/Dic/2003	0.00	ORDINARIA	850,000.00	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
20/Ago/2003	0.00	ORDINARIA	1,150,000.00	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
22/May/2003	0.00	ORDINARIA	2,000,000.00	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
17/Feb/2003	0.00	ORDINARIA	5,234,910.01	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
12/Nov/2002	0.00	ORDINARIA	2,250,000.00	0.00	19,641,339.00		27,462,953.00	47,104,292.00	6,865,738,250.00	11,776,073,000.00	72.0000
08/Oct/2002	0.00	ORDINARIA	2,000,000.00	0.00			27,462,953.00	27,462,953.00	6,865,738,250.00	6,865,738,250.00
28/Feb/2002	0.00	ORDINARIA	1,937,609.68	0.00	4,985,876.00	5014125	17,462,953.00	27,462,953.00	4,365,738,250.00	6,865,738,250.00	29.0000

TÍTULOS INSCRITOS

TÍTULO	EMISIÓN	RESOLUCIÓN S.C.	RESOLUCIÓN R.M.V.	AGENTE PAGADOR	AGENTE COLOCADOR
ACC	1	x
OGG	10	SCVS-INMV-DNAR-2020-00007884	2020.G.02.003059	Banco Central del Ecuador (DCV-BCE)	Silvercross S.A. Casa de Valores SCCV
OCA	9	SCVS-INMV-DNAR-2019-00037542	2019.G.02.002762	Decevale S.A.	Silvercross S.A. Casa de Valores SCCV
PAL		94.2.6.1.0003879	94.2.6.RMV.2.12

VOLVER