InformaciÓN de Emisores

BANCO GUAYAQUIL S.A.

INFORMACIÓN GENERAL

RUC:	0990049459001
Representante Legal:	Victor Hugo Alcivar Alvara
Dirección Legal:	Guayaquil , Pedro Icaza N° 105 y Pichincha
Dirección Comercial:	Quito , Av Colón 900 y Reina Victoria
Teléfono:	3730100
Actividad:	Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.

OBJETO SOCIAL

Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.

PRINCIPALES PRODUCTOS

Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.

CALIFICACIONES DE RIESGO

CATASTRO PÚBLICO	TITULO	No. de EMISIÓN	FECHA DE INSCRIPCIÓN	ULTIMA CALIFICACIÓN				CALIFICACIÓN ANTERIOR			CALIFICACIÓN INICIAL
CATASTRO PÚBLICO	TITULO	No. de EMISIÓN	FECHA DE INSCRIPCIÓN	CALIFICACIÓN	FECHA DE CALIFICACIÓN	COMPAÑÍA CALIFICADORA	INFORME	CALIFICACIÓN	FECHA DE CALIFICACIÓN	COMPAÑÍA CALIFICADORA	CALIFICACIÓN	FECHA DE CALIFICACIÓN	COMPAÑÍA CALIFICADORA
2006-2-02-532	OCA	6	12/Abr/2006	AAA	26/Feb/2013	CRL					AAA-	08/Feb/2008	HUM

OPERACIONES CERRADAS

BOLSA	fecha de negociación	TITULO	No. de EmisiÓn	Fecha de EmisiÓn	Fecha de vencimiento	Plazo por vencer	Valor Nominal	MOnto a negociar	Precio (%)	Valor efectivo
BVG	26/Jun/2019	AVA		14/Jun/2019	16/Mar/2020	264	125,000.00	125,000.00	94.589482	118,236.85
BVG	26/Jun/2019	AVA		14/Jun/2019	08/Jun/2020	348	125,000.00	125,000.00	92.738570	115,923.21
BVQ	26/Jun/2019	ACC					5,600.00		0.890000	4,984.00
BVG	25/Jun/2019	PAL		12/Mar/2019	11/Jul/2019	16	200,000.00	204,033.34	100.085600	200,171.26
BVG	25/Jun/2019	AVA		25/Ene/2019	24/Jul/2019	29	400,000.00	400,000.00	99.598838	398,395.36
BVG	25/Jun/2019	ACC					2,495.00		0.900000	2,245.50
BVQ	25/Jun/2019	AVA		25/Ene/2019	24/Jul/2019	29	400,000.00	400,000.00	99.598838	398,395.36
BVQ	25/Jun/2019	ACC					4,500.00		0.890000	4,005.00
BVG	24/Jun/2019	ACC					5,417.00		0.890000	4,821.13
BVG	24/Jun/2019	ACC					2,317.00		0.900000	2,085.30
BVG	21/Jun/2019	AVA		11/Jun/2019	18/Oct/2019	119	114,259.99	114,259.99	97.817448	111,766.21
BVG	20/Jun/2019	AVA		05/Jun/2019	02/Dic/2019	165	400,000.00	400,000.00	96.762488	387,049.95
BVG	20/Jun/2019	AVA		05/Jun/2019	02/Dic/2019	165	100,000.00	100,000.00	96.762488	96,762.49
BVQ	20/Jun/2019	ACC					30,000.00		0.900000	27,000.00
BVQ	20/Jun/2019	ACC					1,130.00		0.900000	1,017.00
BVG	19/Jun/2019	ACC					1,000.00		0.930000	930.00
BVG	19/Jun/2019	ACC					1,000.00		0.930000	930.00
BVG	19/Jun/2019	PAL		04/Jun/2019	03/Sep/2019	76	250,000.00	253,791.67	100.019000	250,047.52
BVQ	19/Jun/2019	AVA		25/Ene/2019	24/Jul/2019	35	300,000.00	300,000.00	99.564406	298,693.23
BVQ	18/Jun/2019	ACC					29,307.00		0.900000	26,376.30
BVQ	13/Jun/2019	ACC					1,418.00		0.900000	1,276.20
BVG	10/Jun/2019	AVA		07/Jun/2019	05/Sep/2019	87	600,000.00	600,000.00	98.453460	590,720.76
BVG	07/Jun/2019	ACC					504.00		0.960000	483.84
BVG	07/Jun/2019	ACC					4,900.00		0.950000	4,655.00
BVG	07/Jun/2019	AVA		07/Jun/2019	05/Sep/2019	90	1,000,000.00	1,000,000.00	98.400984	984,009.85
BVG	06/Jun/2019	ACC					1,419.00		0.960000	1,362.24
BVG	06/Jun/2019	ACC					593.00		0.950000	563.35
BVG	06/Jun/2019	ACC					904.00		0.950000	858.80
BVG	06/Jun/2019	AVA		06/Jun/2019	04/Oct/2019	120	400,000.00	400,000.00	97.799511	391,198.04
BVQ	06/Jun/2019	PAL		07/Mar/2019	08/Jul/2019	32	389,338.38	395,989.58	100.070600	389,613.38
BVQ	06/Jun/2019	AVA		29/May/2019	25/Nov/2019	172	1,200,000.00	1,200,000.00	96.674401	1,160,092.80
BVQ	06/Jun/2019	AVA		29/May/2019	25/Nov/2019	172	300,000.00	300,000.00	96.674401	290,023.20
BVG	05/Jun/2019	ACC					215.00		0.950000	204.25
BVQ	04/Jun/2019	AVA		30/May/2019	26/Nov/2019	175	200,000.00	200,000.00	96.709201	193,418.40
BVQ	04/Jun/2019	PAL		08/Mar/2019	08/Jul/2019	34	500,000.00	509,743.06	100.231100	501,155.44
BVQ	04/Jun/2019	PAL		06/Jul/2018	08/Jul/2019	34	450,000.00	480,965.63	100.165200	450,743.23
BVQ	04/Jun/2019	PAL		06/Jul/2018	08/Jul/2019	34	450,000.00	480,965.63	100.165200	450,743.23
BVQ	03/Jun/2019	AVA		30/May/2019	26/Nov/2019	176	400,000.00	400,000.00	96.691018	386,764.08
BVQ	03/Jun/2019	ACC					75,000.00		0.940000	70,500.00
BVG	31/May/2019	AVA		25/Abr/2019	24/Abr/2020	329	50,000.00	50,000.00	93.028544	46,514.27
BVG	31/May/2019	AVA		17/May/2019	15/Nov/2019	168	100,000.00	100,000.00	96.880450	96,880.45
BVG	31/May/2019	AVA		29/May/2019	27/Nov/2019	180	110,000.00	110,000.00	96.665056	106,331.56
BVG	30/May/2019	ACC					1,978.00		0.960000	1,898.88
BVG	30/May/2019	ACC					634.00		0.960000	608.64
BVG	30/May/2019	ACC					1,500.00		0.960000	1,440.00
BVG	30/May/2019	ACC					1,807.00		0.960000	1,734.72
BVG	30/May/2019	ACC					1,842.00		0.960000	1,768.32
BVG	30/May/2019	PAL		30/May/2019	22/Oct/2019	145	57,000.00	57,631.35	100.000000	57,000.00
BVG	29/May/2019	ACC					3,974.00		0.960000	3,815.04
BVG	29/May/2019	ACC					6,380.00		0.960000	6,124.80
BVG	28/May/2019	ACC					454.00		0.960000	435.84
BVG	28/May/2019	ACC					200.00		0.960000	192.00
BVG	28/May/2019	ACC					1,000.00		0.960000	960.00
BVG	28/May/2019	ACC					14,213.00		0.950000	13,502.35
BVG	28/May/2019	ACC					4,165.00		0.950000	3,956.75
BVQ	28/May/2019	PAL		28/May/2019	23/Ene/2020	240	3,000,000.00	3,059,704.00	100.000000	3,000,000.00
BVQ	28/May/2019	PAL		28/May/2019	26/Feb/2020	274	3,000,000.00	3,068,257.97	100.000000	3,000,000.00
BVQ	28/May/2019	PAL		28/May/2019	23/Mar/2020	300	4,000,000.00	4,099,753.33	100.000000	4,000,000.00
BVG	27/May/2019	AVA		17/May/2019	18/Nov/2019	175	60,000.00	60,000.00	96.709201	58,025.52
BVG	27/May/2019	AVA		24/Abr/2019	03/Sep/2019	99	150,645.60	150,645.60	98.310292	148,100.13
BVG	27/May/2019	AVA		17/May/2019	04/Oct/2019	130	421,686.90	421,686.90	97.534543	411,290.39
BVG	27/May/2019	AVA		17/May/2019	15/Nov/2019	172	60,000.00	60,000.00	96.763789	58,058.27

DIVIDENDOS ENTREGADOS

FECHA DE RESOLUCIÓN	VALOR NOMINAL UNITARIO	TIPO DE ACCIÓN	DIVIDENDO EFECTIVO TOTAL	DIVIDENDO EFECTIVO POR ACCIÓN	DIVIDENDO ACCIÓN	SUSCRIPCIÓN NUEVAS ACCIONES	CAPITAL ANTERIOR AL EVENTO	CAPITAL LUEGO DEL EVENTO	acciones antes DEL EVENTO	acciones después DEL EVENTO	% dividendo acciÓn
15/May/2019	1.00	ORDINARIA	5,000,000.00	0.01			391,905,000.00	391,905,000.00	391,905,000.00	391,905,000.00
05/Feb/2019	1.00	ORDINARIA	27,600,000.00	0.07	21,735,000.00		370,170,000.00	391,905,000.00	370,170,000.00	391,905,000.00	6.0000
25/Jul/2018	1.00	ORDINARIA	5,000,000.00	0.01			370,170,000.00	370,170,000.00	370,170,000.00	370,170,000.00
20/Feb/2018	1.00	ORDINARIA	23,350,000.00	0.07	15,600,000.00		354,570,000.00	370,170,000.00	354,570,000.00	370,170,000.00	4.0000
01/Mar/2017	1.00	ORDINARIA				13120000	341,450,000.00	354,570,000.00	341,450,000.00	354,570,000.00
07/Feb/2017	1.00	ORDINARIA	10,730,000.00	0.03			316,300,000.00	316,300,000.00	316,300,000.00	316,300,000.00
16/Nov/2016	1.00	ORDINARIA			25,150,000.00		316,300,000.00	341,450,000.00	316,300,000.00	341,450,000.00	8.0000
04/Feb/2016	1.00	ORDINARIA					316,300,000.00	316,300,000.00	316,300,000.00	316,300,000.00
26/May/2015	1.00	ORDINARIA	5,000,000.00	0.02			316,300,000.00	316,300,000.00	316,300,000.00	316,300,000.00
05/Feb/2015	1.00	ORDINARIA	3,380,000.00	0.01	23,100,000.00		293,200,000.00	316,300,000.00	293,200,000.00	316,300,000.00	8.0000
17/Dic/2014	1.00	ORDINARIA	6,700,000.00	0.02			293,200,000.00	293,200,000.00	293,200,000.00	293,200,000.00
17/Sep/2014	1.00	ORDINARIA	8,000,000.00	0.03			293,200,000.00	293,200,000.00	293,200,000.00	293,200,000.00
04/Jun/2014	1.00	ORDINARIA	5,000,000.00	0.02			293,200,000.00	293,200,000.00	293,200,000.00	293,200,000.00
30/Ene/2014	1.00	ORDINARIA	8,223,626.00	0.03	25,300,000.00		267,900,000.00	293,200,000.00	267,900,000.00	293,200,000.00	9.0000
30/Sep/2013	1.00	ORDINARIA	6,000,000.00	0.02			267,900,000.00	267,900,000.00	267,900,000.00	267,900,000.00
29/May/2013	1.00	ORDINARIA	4,000,000.00	0.01			267,900,000.00	267,900,000.00	267,900,000.00	267,900,000.00
22/Mar/2013	1.00	ORDINARIA	2,700,000.00	0.01	16,900,000.00		251,000,000.00	267,900,000.00	251,000,000.00	267,900,000.00	7.0000
21/Nov/2012	1.00	ORDINARIA	7,200,000.00	0.03			251,000,000.00	251,000,000.00	251,000,000.00	251,000,000.00
23/May/2012	1.00	ORDINARIA	5,000,000.00	0.02			251,000,000.00	251,000,000.00	251,000,000.00	251,000,000.00
30/Ene/2012	1.00	ORDINARIA	5,000,000.00	0.03	68,330,427.00	1669573	181,000,000.00	251,000,000.00	181,000,000.00	251,000,000.00	38.0000
16/Nov/2011	1.00	ORDINARIA	10,000,000.00	0.06			181,000,000.00	181,000,000.00	181,000,000.00	181,000,000.00
18/May/2011	1.00	ORDINARIA	5,000,000.00	0.03			181,000,000.00	181,000,000.00	181,000,000.00	181,000,000.00
31/Ene/2011	1.00	ORDINARIA	5,000,000.00	0.03	25,000,000.00		156,000,000.00	181,000,000.00	156,000,000.00	181,000,000.00	16.0000
23/Nov/2010	1.00	ORDINARIA	5,000,000.00	0.03			156,000,000.00	156,000,000.00	156,000,000.00	156,000,000.00
01/Feb/2010	1.00	ORDINARIA	5,000,000.00	0.04	18,961,532.00	2038468	135,000,000.00	156,000,000.00	135,000,000.00	156,000,000.00	14.0000
18/Dic/2009	1.00	ORDINARIA	5,000,000.00	0.04			135,000,000.00	135,000,000.00	135,000,000.00	135,000,000.00
22/Jul/2009	1.00	ORDINARIA	5,000,000.00	0.04			135,000,000.00	135,000,000.00	135,000,000.00	135,000,000.00
02/Feb/2009	1.00	ORDINARIA	5,000,000.00	0.04			115,000,000.00	115,000,000.00	115,000,000.00	115,000,000.00
02/Feb/2009	1.00	ORDINARIA			15,000,000.00	5000000	115,000,000.00	135,000,000.00	115,000,000.00	135,000,000.00	13.0000
19/Nov/2008	1.00	ORDINARIA	5,000,000.00	0.04			115,000,000.00	115,000,000.00	115,000,000.00	115,000,000.00
26/Jun/2008	1.00	ORDINARIA				10000000	105,000,000.00	115,000,000.00	105,000,000.00	115,000,000.00
02/Jun/2008	1.00	ORDINARIA	5,000,000.00	0.05			105,000,000.00	105,000,000.00	105,000,000.00	105,000,000.00
29/Ene/2008	1.00	ORDINARIA	5,000,000.00	0.06			90,000,000.00	90,000,000.00	90,000,000.00	90,000,000.00
29/Ene/2008	1.00	ORDINARIA			11,791,853.00	3208147	90,000,000.00	105,000,000.00	90,000,000.00	105,000,000.00	13.0000
18/Oct/2007	1.00	ORDINARIA	5,000,000.00	0.06			90,000,000.00	90,000,000.00	90,000,000.00	90,000,000.00
31/May/2007	1.00	ORDINARIA	5,000,000.00	0.06			90,000,000.00	90,000,000.00	90,000,000.00	90,000,000.00
30/Ene/2007	1.00	ORDINARIA	6,500,000.00	0.08			80,000,000.00	80,000,000.00	80,000,000.00	80,000,000.00
30/Ene/2007	1.00	ORDINARIA			10,000,000.00		80,000,000.00	90,000,000.00	80,000,000.00	90,000,000.00	13.0000
18/Dic/2006	1.00	ORDINARIA	3,000,000.00	0.04			80,000,000.00	80,000,000.00	80,000,000.00	80,000,000.00
28/Nov/2006	1.00	ORDINARIA			10,000,000.00		70,000,000.00	80,000,000.00	70,000,000.00	80,000,000.00	14.0000
15/Jun/2006	1.00	ORDINARIA	3,000,000.00	0.04			70,000,000.00	70,000,000.00	70,000,000.00	70,000,000.00
23/Feb/2006	1.00	ORDINARIA	3,500,000.00	0.06	10,000,000.00		60,000,000.00	70,000,000.00	60,000,000.00	70,000,000.00	17.0000
16/Nov/2005	1.00	ORDINARIA	2,000,000.00	0.03			60,000,000.00	60,000,000.00	60,000,000.00	60,000,000.00
16/Jun/2005	1.00	ORDINARIA	2,000,000.00	0.03			60,000,000.00	60,000,000.00	60,000,000.00	60,000,000.00
10/Mar/2005	1.00	ORDINARIA	1,000,000.05	0.02	5,541,931.00	1454127	53,003,942.00	60,000,000.00	53,003,942.00	60,000,000.00	10.0000
18/Nov/2004	1.00	ORDINARIA	2,000,000.00	0.04			53,003,942.00	53,003,942.00	53,003,942.00	53,003,942.00
11/Jun/2004	0.00	ORDINARIA	2,000,000.00	0.00	3,942.00		53,000,000.00	53,003,942.00	13,250,000,020.00	13,250,985,520.00
19/Feb/2004	0.00	ORDINARIA	1,000,000.00	0.00	5,541,532.00	354176	47,104,292.00	53,000,000.00	11,776,073,000.00	13,250,000,020.00	12.0000
04/Dic/2003	0.00	ORDINARIA	850,000.00	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
20/Ago/2003	0.00	ORDINARIA	1,150,000.00	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
22/May/2003	0.00	ORDINARIA	2,000,000.00	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
17/Feb/2003	0.00	ORDINARIA	5,234,910.01	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
12/Nov/2002	0.00	ORDINARIA	2,250,000.00	0.00	19,641,339.00		27,462,953.00	47,104,292.00	6,865,738,250.00	11,776,073,000.00	72.0000
08/Oct/2002	0.00	ORDINARIA	2,000,000.00	0.00			27,462,953.00	27,462,953.00	6,865,738,250.00	6,865,738,250.00
28/Feb/2002	0.00	ORDINARIA	1,937,609.68	0.00	4,985,876.00	5014125	17,462,953.00	27,462,953.00	4,365,738,250.00	6,865,738,250.00	29.0000

TÍTULOS INSCRITOS

TÍTULO	EMISIÓN	RESOLUCIÓN S.C.	RESOLUCIÓN R.M.V.	AGENTE PAGADOR	AGENTE COLOCADOR
ACC	1	x
OCA	6	06-G-IMV-0002570	2006-2-02-532	Banco de Guayaquil	Multivalores

VOLVER