InformaciÓN de Emisores

BANCO GUAYAQUIL S.A.

INFORMACIÓN GENERAL

RUC:	0990049459001
Representante Legal:	Victor Hugo Alcivar Alvara
Dirección Legal:	Guayaquil , Pedro Icaza N° 105 y Pichincha
Dirección Comercial:	Quito , Av Colón 900 y Reina Victoria
Teléfono:	3730100
Actividad:	Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.

OBJETO SOCIAL

Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.

PRINCIPALES PRODUCTOS

Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.

CALIFICACIONES DE RIESGO

CATASTRO PÚBLICO	TITULO	No. de EMISIÓN	FECHA DE INSCRIPCIÓN	ULTIMA CALIFICACIÓN				CALIFICACIÓN ANTERIOR			CALIFICACIÓN INICIAL
CATASTRO PÚBLICO	TITULO	No. de EMISIÓN	FECHA DE INSCRIPCIÓN	CALIFICACIÓN	FECHA DE CALIFICACIÓN	COMPAÑÍA CALIFICADORA	INFORME	CALIFICACIÓN	FECHA DE CALIFICACIÓN	COMPAÑÍA CALIFICADORA	CALIFICACIÓN	FECHA DE CALIFICACIÓN	COMPAÑÍA CALIFICADORA
94.2.6.RMV.2.12	PAL	0	07/Oct/1994	AAA	31/Dic/2016	CRL
2019.G.02.002762	OCA	9	15/Nov/2019	AAA	15/Abr/2021	GRC		AAA	29/Oct/2020	GRC	AAA	04/Oct/2019	GRC
2020.G.02.003059	OGG	10	02/Dic/2020	AAA	31/Mar/2021	GRC		AAA	23/Dic/2020	GRC	AAA	23/Sep/2020	GRC

OPERACIONES CERRADAS

BOLSA	fecha de negociación	TITULO	No. de EmisiÓn	Fecha de EmisiÓn	Fecha de vencimiento	Plazo por vencer	Valor Nominal	MOnto a negociar	Precio	Valor efectivo
BVG	30/Jul/2021	ACC					1,698.00		0.860000	1,460.28
BVG	30/Jul/2021	ACC					802.00		0.850000	681.70
BVQ	28/Jul/2021	PAL		28/Jul/2021	26/Ene/2022	182	4,000,000.00	4,055,239.02	100.000000	4,000,000.00
BVQ	23/Jul/2021	PAL		01/Jul/2021	30/Sep/2021	66	1,350,000.00	1,359,725.63	100.227900	1,353,076.89
BVQ	23/Jul/2021	PAL		09/Jul/2021	11/Oct/2021	77	750,000.00	755,581.26	100.266000	751,994.94
BVQ	23/Jul/2021	PAL		14/Jul/2021	13/Oct/2021	79	450,000.00	453,241.88	100.273000	451,228.56
BVQ	23/Jul/2021	PAL		16/Jul/2021	15/Oct/2021	80	1,500,000.00	1,510,806.24	100.276500	1,504,147.26
BVQ	23/Jul/2021	PAL		16/Jul/2021	15/Oct/2021	80	1,000,000.00	1,007,204.16	100.276500	1,002,764.84
BVG	22/Jul/2021	ACC					25,000.00		0.840000	21,000.00
BVQ	21/Jul/2021	PAL		21/Jul/2021	01/Sep/2021	42	4,000,000.00	4,009,252.13	100.000000	4,000,000.00
BVQ	21/Jul/2021	ACC					5,820.00		0.850000	4,947.00
BVG	20/Jul/2021	ACC					1,931.00		0.850000	1,641.35
BVG	20/Jul/2021	ACC					58,033.00		0.840000	48,747.72
BVQ	20/Jul/2021	ACC					1,000.00		0.850000	850.00
BVQ	16/Jul/2021	ACC					3,481.00		0.860000	2,993.66
BVQ	16/Jul/2021	ACC					2,519.00		0.850000	2,141.15
BVG	15/Jul/2021	AVA		07/Jul/2021	31/Mar/2022	258	10,000.00	10,000.00	95.549009	9,554.90
BVG	15/Jul/2021	ACC					1,340.00		0.870000	1,165.80
BVQ	15/Jul/2021	ACC					340.00		0.860000	292.40
BVG	14/Jul/2021	PAL		29/Jun/2021	06/Sep/2021	54	490,000.00	492,488.79	100.194400	490,952.48
BVQ	14/Jul/2021	PAL		02/Jul/2021	01/Oct/2021	79	300,000.00	302,161.25	100.273000	300,819.04
BVQ	14/Jul/2021	PAL		15/Jun/2021	14/Sep/2021	62	400,000.00	402,881.66	100.239900	400,959.76
BVQ	14/Jul/2021	PAL		05/Jul/2021	05/Oct/2021	83	750,000.00	755,462.49	100.286900	752,151.54
BVQ	14/Jul/2021	PAL		15/Jun/2021	15/Sep/2021	62	1,000,000.00	1,007,283.32	100.239900	1,002,399.20
BVQ	14/Jul/2021	PAL		29/Jun/2021	28/Sep/2021	75	1,000,000.00	1,007,204.16	100.259100	1,002,591.32
BVQ	13/Jul/2021	ACC					1,988.00		0.850000	1,689.80
BVG	09/Jul/2021	AVA		07/Jul/2021	31/Mar/2022	265	5,000.00	5,000.00	95.433760	4,771.69
BVQ	09/Jul/2021	PAL		30/Jun/2021	30/Ago/2021	52	150,000.00	150,673.54	100.187300	150,280.93
BVQ	09/Jul/2021	PAL		01/Jul/2021	31/Ago/2021	53	1,350,000.00	1,356,061.88	100.190900	1,352,577.05
BVQ	09/Jul/2021	PAL		30/Jun/2021	31/Ago/2021	53	600,000.00	602,738.34	100.190900	601,145.26
BVQ	09/Jul/2021	PAL		01/Jul/2021	31/Ago/2021	53	1,858,060.41	1,866,403.62	100.190900	1,861,607.31
BVQ	09/Jul/2021	ACC					11,061.00		0.840000	9,291.24
BVG	08/Jul/2021	ACC					3,444.00		0.840000	2,892.96
BVG	08/Jul/2021	PAL		29/Jun/2021	02/Sep/2021	56	616,120.82	619,068.79	100.201700	617,363.29
BVG	08/Jul/2021	PAL		28/Jun/2021	02/Sep/2021	56	400,000.00	401,943.34	100.201600	400,806.58
BVG	08/Jul/2021	ACC					1,255.00		0.850000	1,066.75
BVQ	08/Jul/2021	ACC					7,082.00		0.850000	6,019.70
BVG	07/Jul/2021	PAL		25/Jun/2021	31/Ago/2021	55	1,000,000.00	1,004,931.96	100.198000	1,001,980.20
BVG	07/Jul/2021	ACC					5,745.00		0.850000	4,883.25
BVQ	07/Jul/2021	PAL		07/Jul/2021	03/Nov/2021	119	5,000,000.00	5,040,978.97	100.000000	5,000,000.00
BVQ	07/Jul/2021	ACC					21,538.00		0.850000	18,307.30
BVQ	07/Jul/2021	ACC					18,462.00		0.850000	15,692.70
BVQ	07/Jul/2021	ACC					10,755.00		0.850000	9,141.75
BVQ	07/Jul/2021	ACC					11,637.00		0.850000	9,891.45
BVQ	06/Jul/2021	ACC					24,000.00		0.840000	20,160.00
BVQ	05/Jul/2021	PAL		23/Jun/2021	26/Ago/2021	51	100,000.00	100,471.11	100.183600	100,183.63
BVQ	05/Jul/2021	PAL		24/Jun/2021	26/Ago/2021	51	700,000.00	703,246.25	100.183600	701,285.53
BVQ	05/Jul/2021	PAL		31/May/2021	30/Ago/2021	55	350,000.00	352,521.46	100.228100	350,798.38
BVQ	05/Jul/2021	PAL		02/Jun/2021	01/Sep/2021	57	395,000.00	397,845.65	100.236400	395,933.86

DIVIDENDOS ENTREGADOS

FECHA DE RESOLUCIÓN	VALOR NOMINAL UNITARIO	TIPO DE ACCIÓN	DIVIDENDO EFECTIVO TOTAL	DIVIDENDO EFECTIVO POR ACCIÓN	DIVIDENDO ACCIÓN	SUSCRIPCIÓN NUEVAS ACCIONES	CAPITAL ANTERIOR AL EVENTO	CAPITAL LUEGO DEL EVENTO	acciones antes DEL EVENTO	acciones después DEL EVENTO	% dividendo acciÓn
04/Feb/2020	1.00	ORDINARIA	36,300,000.00	0.09			391,905,000.00	391,905,000.00	391,905,000.00	391,905,000.00
04/Feb/2020	1.00	ORDINARIA	31,300,000.00	0.08	36,360,000.00		391,905,000.00	428,265,000.00	391,905,000.00	428,265,000.00	9.0000
15/May/2019	1.00	ORDINARIA	5,000,000.00	0.01			391,905,000.00	391,905,000.00	391,905,000.00	391,905,000.00
05/Feb/2019	1.00	ORDINARIA	27,600,000.00	0.07	21,735,000.00		370,170,000.00	391,905,000.00	370,170,000.00	391,905,000.00	6.0000
25/Jul/2018	1.00	ORDINARIA	5,000,000.00	0.01			370,170,000.00	370,170,000.00	370,170,000.00	370,170,000.00
20/Feb/2018	1.00	ORDINARIA	23,350,000.00	0.07	15,600,000.00		354,570,000.00	370,170,000.00	354,570,000.00	370,170,000.00	4.0000
01/Mar/2017	1.00	ORDINARIA				13120000	341,450,000.00	354,570,000.00	341,450,000.00	354,570,000.00
07/Feb/2017	1.00	ORDINARIA	10,730,000.00	0.03			316,300,000.00	316,300,000.00	316,300,000.00	316,300,000.00
16/Nov/2016	1.00	ORDINARIA			25,150,000.00		316,300,000.00	341,450,000.00	316,300,000.00	341,450,000.00	8.0000
04/Feb/2016	1.00	ORDINARIA					316,300,000.00	316,300,000.00	316,300,000.00	316,300,000.00
26/May/2015	1.00	ORDINARIA	5,000,000.00	0.02			316,300,000.00	316,300,000.00	316,300,000.00	316,300,000.00
05/Feb/2015	1.00	ORDINARIA	3,380,000.00	0.01	23,100,000.00		293,200,000.00	316,300,000.00	293,200,000.00	316,300,000.00	8.0000
17/Dic/2014	1.00	ORDINARIA	6,700,000.00	0.02			293,200,000.00	293,200,000.00	293,200,000.00	293,200,000.00
17/Sep/2014	1.00	ORDINARIA	8,000,000.00	0.03			293,200,000.00	293,200,000.00	293,200,000.00	293,200,000.00
04/Jun/2014	1.00	ORDINARIA	5,000,000.00	0.02			293,200,000.00	293,200,000.00	293,200,000.00	293,200,000.00
30/Ene/2014	1.00	ORDINARIA	8,223,626.00	0.03	25,300,000.00		267,900,000.00	293,200,000.00	267,900,000.00	293,200,000.00	9.0000
30/Sep/2013	1.00	ORDINARIA	6,000,000.00	0.02			267,900,000.00	267,900,000.00	267,900,000.00	267,900,000.00
29/May/2013	1.00	ORDINARIA	4,000,000.00	0.01			267,900,000.00	267,900,000.00	267,900,000.00	267,900,000.00
22/Mar/2013	1.00	ORDINARIA	2,700,000.00	0.01	16,900,000.00		251,000,000.00	267,900,000.00	251,000,000.00	267,900,000.00	7.0000
21/Nov/2012	1.00	ORDINARIA	7,200,000.00	0.03			251,000,000.00	251,000,000.00	251,000,000.00	251,000,000.00
23/May/2012	1.00	ORDINARIA	5,000,000.00	0.02			251,000,000.00	251,000,000.00	251,000,000.00	251,000,000.00
30/Ene/2012	1.00	ORDINARIA	5,000,000.00	0.03	68,330,427.00	1669573	181,000,000.00	251,000,000.00	181,000,000.00	251,000,000.00	38.0000
16/Nov/2011	1.00	ORDINARIA	10,000,000.00	0.06			181,000,000.00	181,000,000.00	181,000,000.00	181,000,000.00
18/May/2011	1.00	ORDINARIA	5,000,000.00	0.03			181,000,000.00	181,000,000.00	181,000,000.00	181,000,000.00
31/Ene/2011	1.00	ORDINARIA	5,000,000.00	0.03	25,000,000.00		156,000,000.00	181,000,000.00	156,000,000.00	181,000,000.00	16.0000
23/Nov/2010	1.00	ORDINARIA	5,000,000.00	0.03			156,000,000.00	156,000,000.00	156,000,000.00	156,000,000.00
01/Feb/2010	1.00	ORDINARIA	5,000,000.00	0.04	18,961,532.00	2038468	135,000,000.00	156,000,000.00	135,000,000.00	156,000,000.00	14.0000
18/Dic/2009	1.00	ORDINARIA	5,000,000.00	0.04			135,000,000.00	135,000,000.00	135,000,000.00	135,000,000.00
22/Jul/2009	1.00	ORDINARIA	5,000,000.00	0.04			135,000,000.00	135,000,000.00	135,000,000.00	135,000,000.00
02/Feb/2009	1.00	ORDINARIA	5,000,000.00	0.04			115,000,000.00	115,000,000.00	115,000,000.00	115,000,000.00
02/Feb/2009	1.00	ORDINARIA			15,000,000.00	5000000	115,000,000.00	135,000,000.00	115,000,000.00	135,000,000.00	13.0000
19/Nov/2008	1.00	ORDINARIA	5,000,000.00	0.04			115,000,000.00	115,000,000.00	115,000,000.00	115,000,000.00
26/Jun/2008	1.00	ORDINARIA				10000000	105,000,000.00	115,000,000.00	105,000,000.00	115,000,000.00
02/Jun/2008	1.00	ORDINARIA	5,000,000.00	0.05			105,000,000.00	105,000,000.00	105,000,000.00	105,000,000.00
29/Ene/2008	1.00	ORDINARIA	5,000,000.00	0.06			90,000,000.00	90,000,000.00	90,000,000.00	90,000,000.00
29/Ene/2008	1.00	ORDINARIA			11,791,853.00	3208147	90,000,000.00	105,000,000.00	90,000,000.00	105,000,000.00	13.0000
18/Oct/2007	1.00	ORDINARIA	5,000,000.00	0.06			90,000,000.00	90,000,000.00	90,000,000.00	90,000,000.00
31/May/2007	1.00	ORDINARIA	5,000,000.00	0.06			90,000,000.00	90,000,000.00	90,000,000.00	90,000,000.00
30/Ene/2007	1.00	ORDINARIA	6,500,000.00	0.08			80,000,000.00	80,000,000.00	80,000,000.00	80,000,000.00
30/Ene/2007	1.00	ORDINARIA			10,000,000.00		80,000,000.00	90,000,000.00	80,000,000.00	90,000,000.00	13.0000
18/Dic/2006	1.00	ORDINARIA	3,000,000.00	0.04			80,000,000.00	80,000,000.00	80,000,000.00	80,000,000.00
28/Nov/2006	1.00	ORDINARIA			10,000,000.00		70,000,000.00	80,000,000.00	70,000,000.00	80,000,000.00	14.0000
15/Jun/2006	1.00	ORDINARIA	3,000,000.00	0.04			70,000,000.00	70,000,000.00	70,000,000.00	70,000,000.00
23/Feb/2006	1.00	ORDINARIA	3,500,000.00	0.06	10,000,000.00		60,000,000.00	70,000,000.00	60,000,000.00	70,000,000.00	17.0000
16/Nov/2005	1.00	ORDINARIA	2,000,000.00	0.03			60,000,000.00	60,000,000.00	60,000,000.00	60,000,000.00
16/Jun/2005	1.00	ORDINARIA	2,000,000.00	0.03			60,000,000.00	60,000,000.00	60,000,000.00	60,000,000.00
10/Mar/2005	1.00	ORDINARIA	1,000,000.05	0.02	5,541,931.00	1454127	53,003,942.00	60,000,000.00	53,003,942.00	60,000,000.00	10.0000
18/Nov/2004	1.00	ORDINARIA	2,000,000.00	0.04			53,003,942.00	53,003,942.00	53,003,942.00	53,003,942.00
11/Jun/2004	0.00	ORDINARIA	2,000,000.00	0.00	3,942.00		53,000,000.00	53,003,942.00	13,250,000,020.00	13,250,985,520.00
19/Feb/2004	0.00	ORDINARIA	1,000,000.00	0.00	5,541,532.00	354176	47,104,292.00	53,000,000.00	11,776,073,000.00	13,250,000,020.00	12.0000
04/Dic/2003	0.00	ORDINARIA	850,000.00	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
20/Ago/2003	0.00	ORDINARIA	1,150,000.00	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
22/May/2003	0.00	ORDINARIA	2,000,000.00	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
17/Feb/2003	0.00	ORDINARIA	5,234,910.01	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
12/Nov/2002	0.00	ORDINARIA	2,250,000.00	0.00	19,641,339.00		27,462,953.00	47,104,292.00	6,865,738,250.00	11,776,073,000.00	72.0000
08/Oct/2002	0.00	ORDINARIA	2,000,000.00	0.00			27,462,953.00	27,462,953.00	6,865,738,250.00	6,865,738,250.00
28/Feb/2002	0.00	ORDINARIA	1,937,609.68	0.00	4,985,876.00	5014125	17,462,953.00	27,462,953.00	4,365,738,250.00	6,865,738,250.00	29.0000

TÍTULOS INSCRITOS

TÍTULO	EMISIÓN	RESOLUCIÓN S.C.	RESOLUCIÓN R.M.V.	AGENTE PAGADOR	AGENTE COLOCADOR
ACC	1	x
OGG	10	SCVS-INMV-DNAR-2020-00007884	2020.G.02.003059	Banco Central del Ecuador (DCV-BCE)	Silvercross S.A. Casa de Valores SCCV
OCA	9	SCVS-INMV-DNAR-2019-00037542	2019.G.02.002762	Decevale S.A.	Silvercross S.A. Casa de Valores SCCV
PAL		94.2.6.1.0003879	94.2.6.RMV.2.12

VOLVER