InformaciÓN de Emisores

BANCO GUAYAQUIL S.A.

INFORMACIÓN GENERAL

RUC:	0990049459001
Representante Legal:	Victor Hugo Alcivar Alvara
Dirección Legal:	Guayaquil , Pedro Icaza N° 105 y Pichincha
Dirección Comercial:	Quito , Av Colón 900 y Reina Victoria
Teléfono:	3730100
Actividad:	Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.

OBJETO SOCIAL

Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.

PRINCIPALES PRODUCTOS

Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.

CALIFICACIONES DE RIESGO

CATASTRO PÚBLICO	TITULO	No. de EMISIÓN	FECHA DE INSCRIPCIÓN	ULTIMA CALIFICACIÓN				CALIFICACIÓN ANTERIOR			CALIFICACIÓN INICIAL
CATASTRO PÚBLICO	TITULO	No. de EMISIÓN	FECHA DE INSCRIPCIÓN	CALIFICACIÓN	FECHA DE CALIFICACIÓN	COMPAÑÍA CALIFICADORA	INFORME	CALIFICACIÓN	FECHA DE CALIFICACIÓN	COMPAÑÍA CALIFICADORA	CALIFICACIÓN	FECHA DE CALIFICACIÓN	COMPAÑÍA CALIFICADORA
94.2.6.RMV.2.12	PAL	0	07/Oct/1994	AAA	31/Dic/2016	CRL
2019.G.02.002762	OCA	9	15/Nov/2019	AAA	15/Abr/2021	GRC		AAA	29/Oct/2020	GRC	AAA	04/Oct/2019	GRC
2020.G.02.003059	OGG	10	02/Dic/2020	AAA	31/Mar/2021	GRC		AAA	23/Dic/2020	GRC	AAA	23/Sep/2020	GRC

OPERACIONES CERRADAS

BOLSA	fecha de negociación	TITULO	No. de EmisiÓn	Fecha de EmisiÓn	Fecha de vencimiento	Plazo por vencer	Valor Nominal	MOnto a negociar	Precio	Valor efectivo
BVQ	02/Dic/2021	ACC					6,678.00		0.880000	5,876.64
BVQ	02/Dic/2021	ACC					9,505.00		0.900000	8,554.50
BVG	01/Dic/2021	PAL		01/Dic/2021	02/Mar/2022	91	4,000,000.00	4,025,045.22	100.000000	4,000,000.00
BVG	01/Dic/2021	ACC					1,110.00		0.900000	999.00
BVG	26/Nov/2021	ACC					250.00		0.880000	220.00
BVG	26/Nov/2021	ACC					1,897.00		0.880000	1,669.36
BVG	26/Nov/2021	ACC					1,648.00		0.880000	1,450.24
BVG	26/Nov/2021	ACC					1,897.00		0.880000	1,669.36
BVG	26/Nov/2021	ACC					1,897.00		0.880000	1,669.36
BVQ	25/Nov/2021	ACC					1,649.00		0.910000	1,500.59
BVQ	25/Nov/2021	ACC					5,952.00		0.940000	5,594.88
BVG	24/Nov/2021	ACC					930.00		0.860000	799.80
BVQ	24/Nov/2021	ACC					2,640.00		0.880000	2,323.20
BVQ	24/Nov/2021	ACC					31,335.00		0.880000	27,574.80
BVQ	24/Nov/2021	ACC					10,000.00		0.920000	9,200.00
BVQ	19/Nov/2021	ACC					6,065.00		0.870000	5,276.55
BVQ	19/Nov/2021	ACC					5,400.00		0.870000	4,698.00
BVG	17/Nov/2021	PAL		17/Nov/2021	05/Ene/2022	49	6,000,000.00	6,016,193.68	100.000000	6,000,000.00
BVQ	15/Nov/2021	PAL		01/Oct/2021	05/Ene/2022	51	1,000,000.00	1,007,066.67	100.147700	1,001,476.64
BVQ	15/Nov/2021	PAL		06/Oct/2021	05/Ene/2022	51	1,000,000.00	1,006,698.61	100.147700	1,001,477.48
BVQ	15/Nov/2021	ACC					645.00		0.900000	580.50
BVQ	15/Nov/2021	ACC					8,015.00		0.900000	7,213.50
BVQ	15/Nov/2021	ACC					520.00		0.880000	457.60
BVQ	15/Nov/2021	ACC					555.00		0.880000	488.40
BVQ	15/Nov/2021	PAL		14/Sep/2021	14/Feb/2022	91	511,097.22	520,003.09	100.283300	512,545.24
BVQ	15/Nov/2021	PAL		14/Sep/2021	17/Feb/2022	94	511,097.22	520,177.71	100.292600	512,592.61
BVQ	15/Nov/2021	AVA		09/Nov/2021	09/Nov/2022	359	1,200,000.00	1,200,000.00	95.341255	1,144,095.06
BVQ	15/Nov/2021	AVA		09/Nov/2021	09/Nov/2022	359	1,200,000.00	1,200,000.00	95.386601	1,144,639.20
BVG	12/Nov/2021	PAL		17/Dic/2020	15/Dic/2021	33	20,005.61	21,044.48	100.039900	20,013.60
BVQ	11/Nov/2021	PAL		29/Oct/2021	29/Dic/2021	48	785,000.00	788,258.84	100.139600	786,095.66
BVQ	11/Nov/2021	PAL		29/Oct/2021	29/Dic/2021	48	200,000.00	200,830.28	100.139600	200,279.15
BVQ	11/Nov/2021	PAL		29/Oct/2021	29/Dic/2021	48	120,000.00	120,498.17	100.139600	120,167.49
BVG	10/Nov/2021	PAL		10/Nov/2021	18/May/2022	189	6,000,000.00	6,086,067.45	100.000000	6,000,000.00
BVQ	08/Nov/2021	PAL		16/Dic/2020	16/Dic/2021	38	700,000.00	743,293.06	100.476000	703,332.20
BVG	05/Nov/2021	ACC					4,347.00		0.880000	3,825.36
BVQ	05/Nov/2021	ACC					17,783.00		0.880000	15,649.04
BVQ	05/Nov/2021	PAL		26/Oct/2021	07/Dic/2021	32	1,000,000.00	1,002,625.00	100.066500	1,000,664.95
BVQ	05/Nov/2021	PAL		14/Oct/2021	14/Dic/2021	39	2,500,000.00	2,510,378.47	100.102500	2,502,562.67
BVQ	05/Nov/2021	PAL		14/Oct/2021	15/Dic/2021	40	2,000,000.00	2,008,438.89	100.105100	2,002,102.62
BVQ	05/Nov/2021	PAL		28/Oct/2021	22/Dic/2021	47	1,800,000.00	1,806,187.50	100.097600	1,801,757.30
BVQ	05/Nov/2021	PAL		25/Oct/2021	28/Dic/2021	53	1,500,000.00	1,506,533.34	100.139400	1,502,090.82
BVQ	05/Nov/2021	PAL		27/Oct/2021	27/Dic/2021	52	500,000.00	502,075.69	100.136800	500,683.97
BVQ	05/Nov/2021	PAL		27/Oct/2021	27/Dic/2021	52	523,000.00	525,171.18	100.136800	523,715.43
BVQ	05/Nov/2021	PAL		25/Oct/2021	27/Dic/2021	52	1,000,000.00	1,004,287.50	100.136800	1,001,367.64
BVQ	04/Nov/2021	PAL		04/Nov/2021	21/Dic/2021	47	5,000,000.00	5,012,943.28	100.000000	5,000,000.00

DIVIDENDOS ENTREGADOS

FECHA DE RESOLUCIÓN	VALOR NOMINAL UNITARIO	TIPO DE ACCIÓN	DIVIDENDO EFECTIVO TOTAL	DIVIDENDO EFECTIVO POR ACCIÓN	DIVIDENDO ACCIÓN	SUSCRIPCIÓN NUEVAS ACCIONES	CAPITAL ANTERIOR AL EVENTO	CAPITAL LUEGO DEL EVENTO	acciones antes DEL EVENTO	acciones después DEL EVENTO	% dividendo acciÓn
18/Feb/2021	1.00	ORDINARIA	8,325,000.00	0.02	21,635,000.00		428,265,000.00	449,900,000.00	428,265,000.00	449,900,000.00	5.0000
04/Feb/2020	1.00	ORDINARIA	36,300,000.00	0.09			391,905,000.00	391,905,000.00	391,905,000.00	391,905,000.00
04/Feb/2020	1.00	ORDINARIA	31,300,000.00	0.08	36,360,000.00		391,905,000.00	428,265,000.00	391,905,000.00	428,265,000.00	9.0000
15/May/2019	1.00	ORDINARIA	5,000,000.00	0.01			391,905,000.00	391,905,000.00	391,905,000.00	391,905,000.00
05/Feb/2019	1.00	ORDINARIA	27,600,000.00	0.07	21,735,000.00		370,170,000.00	391,905,000.00	370,170,000.00	391,905,000.00	6.0000
25/Jul/2018	1.00	ORDINARIA	5,000,000.00	0.01			370,170,000.00	370,170,000.00	370,170,000.00	370,170,000.00
20/Feb/2018	1.00	ORDINARIA	23,350,000.00	0.07	15,600,000.00		354,570,000.00	370,170,000.00	354,570,000.00	370,170,000.00	4.0000
01/Mar/2017	1.00	ORDINARIA				13120000	341,450,000.00	354,570,000.00	341,450,000.00	354,570,000.00
07/Feb/2017	1.00	ORDINARIA	10,730,000.00	0.03			316,300,000.00	316,300,000.00	316,300,000.00	316,300,000.00
16/Nov/2016	1.00	ORDINARIA			25,150,000.00		316,300,000.00	341,450,000.00	316,300,000.00	341,450,000.00	8.0000
04/Feb/2016	1.00	ORDINARIA					316,300,000.00	316,300,000.00	316,300,000.00	316,300,000.00
26/May/2015	1.00	ORDINARIA	5,000,000.00	0.02			316,300,000.00	316,300,000.00	316,300,000.00	316,300,000.00
05/Feb/2015	1.00	ORDINARIA	3,380,000.00	0.01	23,100,000.00		293,200,000.00	316,300,000.00	293,200,000.00	316,300,000.00	8.0000
17/Dic/2014	1.00	ORDINARIA	6,700,000.00	0.02			293,200,000.00	293,200,000.00	293,200,000.00	293,200,000.00
17/Sep/2014	1.00	ORDINARIA	8,000,000.00	0.03			293,200,000.00	293,200,000.00	293,200,000.00	293,200,000.00
04/Jun/2014	1.00	ORDINARIA	5,000,000.00	0.02			293,200,000.00	293,200,000.00	293,200,000.00	293,200,000.00
30/Ene/2014	1.00	ORDINARIA	8,223,626.00	0.03	25,300,000.00		267,900,000.00	293,200,000.00	267,900,000.00	293,200,000.00	9.0000
30/Sep/2013	1.00	ORDINARIA	6,000,000.00	0.02			267,900,000.00	267,900,000.00	267,900,000.00	267,900,000.00
29/May/2013	1.00	ORDINARIA	4,000,000.00	0.01			267,900,000.00	267,900,000.00	267,900,000.00	267,900,000.00
22/Mar/2013	1.00	ORDINARIA	2,700,000.00	0.01	16,900,000.00		251,000,000.00	267,900,000.00	251,000,000.00	267,900,000.00	7.0000
21/Nov/2012	1.00	ORDINARIA	7,200,000.00	0.03			251,000,000.00	251,000,000.00	251,000,000.00	251,000,000.00
23/May/2012	1.00	ORDINARIA	5,000,000.00	0.02			251,000,000.00	251,000,000.00	251,000,000.00	251,000,000.00
30/Ene/2012	1.00	ORDINARIA	5,000,000.00	0.03	68,330,427.00	1669573	181,000,000.00	251,000,000.00	181,000,000.00	251,000,000.00	38.0000
16/Nov/2011	1.00	ORDINARIA	10,000,000.00	0.06			181,000,000.00	181,000,000.00	181,000,000.00	181,000,000.00
18/May/2011	1.00	ORDINARIA	5,000,000.00	0.03			181,000,000.00	181,000,000.00	181,000,000.00	181,000,000.00
31/Ene/2011	1.00	ORDINARIA	5,000,000.00	0.03	25,000,000.00		156,000,000.00	181,000,000.00	156,000,000.00	181,000,000.00	16.0000
23/Nov/2010	1.00	ORDINARIA	5,000,000.00	0.03			156,000,000.00	156,000,000.00	156,000,000.00	156,000,000.00
01/Feb/2010	1.00	ORDINARIA	5,000,000.00	0.04	18,961,532.00	2038468	135,000,000.00	156,000,000.00	135,000,000.00	156,000,000.00	14.0000
18/Dic/2009	1.00	ORDINARIA	5,000,000.00	0.04			135,000,000.00	135,000,000.00	135,000,000.00	135,000,000.00
22/Jul/2009	1.00	ORDINARIA	5,000,000.00	0.04			135,000,000.00	135,000,000.00	135,000,000.00	135,000,000.00
02/Feb/2009	1.00	ORDINARIA	5,000,000.00	0.04			115,000,000.00	115,000,000.00	115,000,000.00	115,000,000.00
02/Feb/2009	1.00	ORDINARIA			15,000,000.00	5000000	115,000,000.00	135,000,000.00	115,000,000.00	135,000,000.00	13.0000
19/Nov/2008	1.00	ORDINARIA	5,000,000.00	0.04			115,000,000.00	115,000,000.00	115,000,000.00	115,000,000.00
26/Jun/2008	1.00	ORDINARIA				10000000	105,000,000.00	115,000,000.00	105,000,000.00	115,000,000.00
02/Jun/2008	1.00	ORDINARIA	5,000,000.00	0.05			105,000,000.00	105,000,000.00	105,000,000.00	105,000,000.00
29/Ene/2008	1.00	ORDINARIA	5,000,000.00	0.06			90,000,000.00	90,000,000.00	90,000,000.00	90,000,000.00
29/Ene/2008	1.00	ORDINARIA			11,791,853.00	3208147	90,000,000.00	105,000,000.00	90,000,000.00	105,000,000.00	13.0000
18/Oct/2007	1.00	ORDINARIA	5,000,000.00	0.06			90,000,000.00	90,000,000.00	90,000,000.00	90,000,000.00
31/May/2007	1.00	ORDINARIA	5,000,000.00	0.06			90,000,000.00	90,000,000.00	90,000,000.00	90,000,000.00
30/Ene/2007	1.00	ORDINARIA	6,500,000.00	0.08			80,000,000.00	80,000,000.00	80,000,000.00	80,000,000.00
30/Ene/2007	1.00	ORDINARIA			10,000,000.00		80,000,000.00	90,000,000.00	80,000,000.00	90,000,000.00	13.0000
18/Dic/2006	1.00	ORDINARIA	3,000,000.00	0.04			80,000,000.00	80,000,000.00	80,000,000.00	80,000,000.00
28/Nov/2006	1.00	ORDINARIA			10,000,000.00		70,000,000.00	80,000,000.00	70,000,000.00	80,000,000.00	14.0000
15/Jun/2006	1.00	ORDINARIA	3,000,000.00	0.04			70,000,000.00	70,000,000.00	70,000,000.00	70,000,000.00
23/Feb/2006	1.00	ORDINARIA	3,500,000.00	0.06	10,000,000.00		60,000,000.00	70,000,000.00	60,000,000.00	70,000,000.00	17.0000
16/Nov/2005	1.00	ORDINARIA	2,000,000.00	0.03			60,000,000.00	60,000,000.00	60,000,000.00	60,000,000.00
16/Jun/2005	1.00	ORDINARIA	2,000,000.00	0.03			60,000,000.00	60,000,000.00	60,000,000.00	60,000,000.00
10/Mar/2005	1.00	ORDINARIA	1,000,000.05	0.02	5,541,931.00	1454127	53,003,942.00	60,000,000.00	53,003,942.00	60,000,000.00	10.0000
18/Nov/2004	1.00	ORDINARIA	2,000,000.00	0.04			53,003,942.00	53,003,942.00	53,003,942.00	53,003,942.00
11/Jun/2004	0.00	ORDINARIA	2,000,000.00	0.00	3,942.00		53,000,000.00	53,003,942.00	13,250,000,020.00	13,250,985,520.00
19/Feb/2004	0.00	ORDINARIA	1,000,000.00	0.00	5,541,532.00	354176	47,104,292.00	53,000,000.00	11,776,073,000.00	13,250,000,020.00	12.0000
04/Dic/2003	0.00	ORDINARIA	850,000.00	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
20/Ago/2003	0.00	ORDINARIA	1,150,000.00	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
22/May/2003	0.00	ORDINARIA	2,000,000.00	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
17/Feb/2003	0.00	ORDINARIA	5,234,910.01	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
12/Nov/2002	0.00	ORDINARIA	2,250,000.00	0.00	19,641,339.00		27,462,953.00	47,104,292.00	6,865,738,250.00	11,776,073,000.00	72.0000
08/Oct/2002	0.00	ORDINARIA	2,000,000.00	0.00			27,462,953.00	27,462,953.00	6,865,738,250.00	6,865,738,250.00
28/Feb/2002	0.00	ORDINARIA	1,937,609.68	0.00	4,985,876.00	5014125	17,462,953.00	27,462,953.00	4,365,738,250.00	6,865,738,250.00	29.0000

TÍTULOS INSCRITOS

TÍTULO	EMISIÓN	RESOLUCIÓN S.C.	RESOLUCIÓN R.M.V.	AGENTE PAGADOR	AGENTE COLOCADOR
ACC	1	x
OGG	10	SCVS-INMV-DNAR-2020-00007884	2020.G.02.003059	Banco Central del Ecuador (DCV-BCE)	Silvercross S.A. Casa de Valores SCCV
OCA	9	SCVS-INMV-DNAR-2019-00037542	2019.G.02.002762	Decevale S.A.	Silvercross S.A. Casa de Valores SCCV
PAL		94.2.6.1.0003879	94.2.6.RMV.2.12

VOLVER