InformaciÓN de Emisores

BANCO GUAYAQUIL S.A.

INFORMACIÓN GENERAL

RUC:	0990049459001
Representante Legal:	Victor Hugo Alcivar Alvara
Dirección Legal:	Guayaquil , Pedro Icaza N° 105 y Pichincha
Dirección Comercial:	Quito , Av Colón 900 y Reina Victoria
Teléfono:	3730100
Actividad:	Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.

OBJETO SOCIAL

Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.

PRINCIPALES PRODUCTOS

Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.

CALIFICACIONES DE RIESGO

CATASTRO PÚBLICO	TITULO	No. de EMISIÓN	FECHA DE INSCRIPCIÓN	ULTIMA CALIFICACIÓN				CALIFICACIÓN ANTERIOR			CALIFICACIÓN INICIAL
CATASTRO PÚBLICO	TITULO	No. de EMISIÓN	FECHA DE INSCRIPCIÓN	CALIFICACIÓN	FECHA DE CALIFICACIÓN	COMPAÑÍA CALIFICADORA	INFORME	CALIFICACIÓN	FECHA DE CALIFICACIÓN	COMPAÑÍA CALIFICADORA	CALIFICACIÓN	FECHA DE CALIFICACIÓN	COMPAÑÍA CALIFICADORA
94.2.6.RMV.2.12	PAL	0	07/Oct/1994	AAA	31/Dic/2016	CRL
2019.G.02.002762	OCA	9	15/Nov/2019	AAA	29/Oct/2020	GRC		AAA	30/Abr/2020	GRC	AAA	04/Oct/2019	GRC
2020.G.02.003059	OGG	10	02/Dic/2020	AAA	23/Dic/2020	GRC					AAA	23/Sep/2020	GRC

OPERACIONES CERRADAS

BOLSA	fecha de negociación	TITULO	No. de EmisiÓn	Fecha de EmisiÓn	Fecha de vencimiento	Plazo por vencer	Valor Nominal	MOnto a negociar	Precio	Valor efectivo
BVG	16/Abr/2021	PAL		05/Abr/2021	07/Jun/2021	49	350,000.00	351,623.13	100.156000	350,546.00
BVG	16/Abr/2021	PAL		18/Mar/2021	17/Jun/2021	59	1,000,000.00	1,006,825.00	100.195600	1,001,955.96
BVG	16/Abr/2021	PAL		19/Mar/2021	21/Jun/2021	63	700,000.00	704,935.00	100.208800	701,461.89
BVQ	16/Abr/2021	ACC					2,550.00		0.990000	2,524.50
BVQ	16/Abr/2021	ACC					600.00		1.000000	600.00
BVQ	14/Abr/2021	PAL		12/Mar/2021	12/May/2021	27	700,000.00	703,499.03	100.119600	700,837.18
BVQ	14/Abr/2021	PAL		12/Mar/2021	13/May/2021	28	1,250,000.00	1,256,350.69	100.124000	1,251,550.27
BVQ	14/Abr/2021	ACC					131.00		0.900000	117.90
BVQ	14/Abr/2021	ACC					1,500.00		1.000000	1,500.00
BVG	13/Abr/2021	ACC					2,210.00		0.880000	1,944.80
BVQ	13/Abr/2021	ACC					185.00		0.880000	162.80
BVQ	13/Abr/2021	ACC					500.00		0.990000	495.00
BVQ	13/Abr/2021	ACC					1,950.00		0.990000	1,930.50
BVQ	13/Abr/2021	ACC					1,000.00		0.990000	990.00
BVG	12/Abr/2021	ACC					5,000.00		0.990000	4,950.00
BVG	12/Abr/2021	ACC					20,000.00		0.900000	18,000.00
BVG	12/Abr/2021	ACC					963.00		0.930000	895.59
BVG	12/Abr/2021	ACC					1,037.00		0.930000	964.41
BVG	12/Abr/2021	ACC					14,356.00		0.900000	12,920.40
BVQ	12/Abr/2021	ACC					1,941.00		0.930000	1,805.13
BVQ	12/Abr/2021	ACC					1,010.00		0.990000	999.90
BVQ	12/Abr/2021	ACC					500.00		0.990000	495.00
BVQ	12/Abr/2021	ACC					200.00		0.990000	198.00
BVQ	09/Abr/2021	PAL		01/Abr/2021	01/Jun/2021	50	500,000.00	502,245.14	100.194000	500,969.84
BVQ	09/Abr/2021	PAL		12/Mar/2021	12/May/2021	30	700,000.00	703,499.03	100.132900	700,930.29
BVQ	09/Abr/2021	PAL		12/Mar/2021	13/May/2021	31	1,250,000.00	1,256,350.69	100.137300	1,251,716.54
BVQ	09/Abr/2021	PAL		24/Mar/2021	25/May/2021	43	2,400,000.00	2,410,953.36	100.154800	2,403,715.28
BVQ	09/Abr/2021	PAL		24/Mar/2021	25/May/2021	46	2,400,000.00	2,410,953.36	100.165600	2,403,974.96
BVQ	08/Abr/2021	ACC					5,500.00		0.880000	4,840.00
BVG	06/Abr/2021	ACC					15,791.00		0.900000	14,211.90
BVQ	06/Abr/2021	ACC					30,000.00		1.000000	30,000.00
BVQ	06/Abr/2021	ACC					45,000.00		1.000000	45,000.00
BVQ	06/Abr/2021	PAL		26/Feb/2021	06/May/2021	29	750,000.00	754,240.63	100.136500	751,023.58
BVQ	06/Abr/2021	PAL		12/Mar/2021	17/May/2021	40	300,000.00	301,622.50	100.188300	300,564.99
BVQ	06/Abr/2021	PAL		16/Mar/2021	17/May/2021	40	500,000.00	502,540.28	100.188400	500,941.88
BVQ	06/Abr/2021	PAL		05/Mar/2021	18/May/2021	41	500,000.00	503,031.94	100.193000	500,964.76
BVQ	06/Abr/2021	PAL		29/May/2020	25/May/2021	48	400,000.00	431,888.34	100.880300	403,521.38
BVQ	06/Abr/2021	PAL		26/Mar/2021	26/May/2021	49	650,000.00	652,918.68	100.190100	651,235.53
BVG	05/Abr/2021	ACC					540.00		0.890000	480.60
BVQ	31/Mar/2021	ACC					3,136.00		0.960000	3,010.56
BVQ	31/Mar/2021	ACC					5,000.00		1.000000	5,000.00
BVQ	31/Mar/2021	ACC					1,140.00		0.880000	1,003.20
BVG	30/Mar/2021	ACC					30,000.00		1.000000	30,000.00
BVQ	30/Mar/2021	ACC					32,744.00		0.870000	28,487.28
BVQ	30/Mar/2021	ACC					23,636.00		0.870000	20,563.32
BVQ	30/Mar/2021	ACC					2,586.00		0.880000	2,275.68
BVQ	30/Mar/2021	ACC					30,000.00		0.950000	28,500.00
BVQ	30/Mar/2021	ACC					10,000.00		0.950000	9,500.00
BVG	29/Mar/2021	ACC					1,200.00		0.880000	1,056.00
BVQ	29/Mar/2021	DPP		29/Mar/2021	27/Dic/2021	273	7,000,000.00	7,000,000.00	100.000046	7,000,003.25
BVG	25/Mar/2021	ACC					1,099.00		0.890000	978.11
BVQ	23/Mar/2021	ACC					2,000.00		0.890000	1,780.00
BVQ	22/Mar/2021	ACC					250,000.00		0.890000	222,500.00

DIVIDENDOS ENTREGADOS

FECHA DE RESOLUCIÓN	VALOR NOMINAL UNITARIO	TIPO DE ACCIÓN	DIVIDENDO EFECTIVO TOTAL	DIVIDENDO EFECTIVO POR ACCIÓN	DIVIDENDO ACCIÓN	SUSCRIPCIÓN NUEVAS ACCIONES	CAPITAL ANTERIOR AL EVENTO	CAPITAL LUEGO DEL EVENTO	acciones antes DEL EVENTO	acciones después DEL EVENTO	% dividendo acciÓn
04/Feb/2020	1.00	ORDINARIA	36,300,000.00	0.09			391,905,000.00	391,905,000.00	391,905,000.00	391,905,000.00
04/Feb/2020	1.00	ORDINARIA	31,300,000.00	0.08	36,360,000.00		391,905,000.00	428,265,000.00	391,905,000.00	428,265,000.00	9.0000
15/May/2019	1.00	ORDINARIA	5,000,000.00	0.01			391,905,000.00	391,905,000.00	391,905,000.00	391,905,000.00
05/Feb/2019	1.00	ORDINARIA	27,600,000.00	0.07	21,735,000.00		370,170,000.00	391,905,000.00	370,170,000.00	391,905,000.00	6.0000
25/Jul/2018	1.00	ORDINARIA	5,000,000.00	0.01			370,170,000.00	370,170,000.00	370,170,000.00	370,170,000.00
20/Feb/2018	1.00	ORDINARIA	23,350,000.00	0.07	15,600,000.00		354,570,000.00	370,170,000.00	354,570,000.00	370,170,000.00	4.0000
01/Mar/2017	1.00	ORDINARIA				13120000	341,450,000.00	354,570,000.00	341,450,000.00	354,570,000.00
07/Feb/2017	1.00	ORDINARIA	10,730,000.00	0.03			316,300,000.00	316,300,000.00	316,300,000.00	316,300,000.00
16/Nov/2016	1.00	ORDINARIA			25,150,000.00		316,300,000.00	341,450,000.00	316,300,000.00	341,450,000.00	8.0000
04/Feb/2016	1.00	ORDINARIA					316,300,000.00	316,300,000.00	316,300,000.00	316,300,000.00
26/May/2015	1.00	ORDINARIA	5,000,000.00	0.02			316,300,000.00	316,300,000.00	316,300,000.00	316,300,000.00
05/Feb/2015	1.00	ORDINARIA	3,380,000.00	0.01	23,100,000.00		293,200,000.00	316,300,000.00	293,200,000.00	316,300,000.00	8.0000
17/Dic/2014	1.00	ORDINARIA	6,700,000.00	0.02			293,200,000.00	293,200,000.00	293,200,000.00	293,200,000.00
17/Sep/2014	1.00	ORDINARIA	8,000,000.00	0.03			293,200,000.00	293,200,000.00	293,200,000.00	293,200,000.00
04/Jun/2014	1.00	ORDINARIA	5,000,000.00	0.02			293,200,000.00	293,200,000.00	293,200,000.00	293,200,000.00
30/Ene/2014	1.00	ORDINARIA	8,223,626.00	0.03	25,300,000.00		267,900,000.00	293,200,000.00	267,900,000.00	293,200,000.00	9.0000
30/Sep/2013	1.00	ORDINARIA	6,000,000.00	0.02			267,900,000.00	267,900,000.00	267,900,000.00	267,900,000.00
29/May/2013	1.00	ORDINARIA	4,000,000.00	0.01			267,900,000.00	267,900,000.00	267,900,000.00	267,900,000.00
22/Mar/2013	1.00	ORDINARIA	2,700,000.00	0.01	16,900,000.00		251,000,000.00	267,900,000.00	251,000,000.00	267,900,000.00	7.0000
21/Nov/2012	1.00	ORDINARIA	7,200,000.00	0.03			251,000,000.00	251,000,000.00	251,000,000.00	251,000,000.00
23/May/2012	1.00	ORDINARIA	5,000,000.00	0.02			251,000,000.00	251,000,000.00	251,000,000.00	251,000,000.00
30/Ene/2012	1.00	ORDINARIA	5,000,000.00	0.03	68,330,427.00	1669573	181,000,000.00	251,000,000.00	181,000,000.00	251,000,000.00	38.0000
16/Nov/2011	1.00	ORDINARIA	10,000,000.00	0.06			181,000,000.00	181,000,000.00	181,000,000.00	181,000,000.00
18/May/2011	1.00	ORDINARIA	5,000,000.00	0.03			181,000,000.00	181,000,000.00	181,000,000.00	181,000,000.00
31/Ene/2011	1.00	ORDINARIA	5,000,000.00	0.03	25,000,000.00		156,000,000.00	181,000,000.00	156,000,000.00	181,000,000.00	16.0000
23/Nov/2010	1.00	ORDINARIA	5,000,000.00	0.03			156,000,000.00	156,000,000.00	156,000,000.00	156,000,000.00
01/Feb/2010	1.00	ORDINARIA	5,000,000.00	0.04	18,961,532.00	2038468	135,000,000.00	156,000,000.00	135,000,000.00	156,000,000.00	14.0000
18/Dic/2009	1.00	ORDINARIA	5,000,000.00	0.04			135,000,000.00	135,000,000.00	135,000,000.00	135,000,000.00
22/Jul/2009	1.00	ORDINARIA	5,000,000.00	0.04			135,000,000.00	135,000,000.00	135,000,000.00	135,000,000.00
02/Feb/2009	1.00	ORDINARIA	5,000,000.00	0.04			115,000,000.00	115,000,000.00	115,000,000.00	115,000,000.00
02/Feb/2009	1.00	ORDINARIA			15,000,000.00	5000000	115,000,000.00	135,000,000.00	115,000,000.00	135,000,000.00	13.0000
19/Nov/2008	1.00	ORDINARIA	5,000,000.00	0.04			115,000,000.00	115,000,000.00	115,000,000.00	115,000,000.00
26/Jun/2008	1.00	ORDINARIA				10000000	105,000,000.00	115,000,000.00	105,000,000.00	115,000,000.00
02/Jun/2008	1.00	ORDINARIA	5,000,000.00	0.05			105,000,000.00	105,000,000.00	105,000,000.00	105,000,000.00
29/Ene/2008	1.00	ORDINARIA	5,000,000.00	0.06			90,000,000.00	90,000,000.00	90,000,000.00	90,000,000.00
29/Ene/2008	1.00	ORDINARIA			11,791,853.00	3208147	90,000,000.00	105,000,000.00	90,000,000.00	105,000,000.00	13.0000
18/Oct/2007	1.00	ORDINARIA	5,000,000.00	0.06			90,000,000.00	90,000,000.00	90,000,000.00	90,000,000.00
31/May/2007	1.00	ORDINARIA	5,000,000.00	0.06			90,000,000.00	90,000,000.00	90,000,000.00	90,000,000.00
30/Ene/2007	1.00	ORDINARIA	6,500,000.00	0.08			80,000,000.00	80,000,000.00	80,000,000.00	80,000,000.00
30/Ene/2007	1.00	ORDINARIA			10,000,000.00		80,000,000.00	90,000,000.00	80,000,000.00	90,000,000.00	13.0000
18/Dic/2006	1.00	ORDINARIA	3,000,000.00	0.04			80,000,000.00	80,000,000.00	80,000,000.00	80,000,000.00
28/Nov/2006	1.00	ORDINARIA			10,000,000.00		70,000,000.00	80,000,000.00	70,000,000.00	80,000,000.00	14.0000
15/Jun/2006	1.00	ORDINARIA	3,000,000.00	0.04			70,000,000.00	70,000,000.00	70,000,000.00	70,000,000.00
23/Feb/2006	1.00	ORDINARIA	3,500,000.00	0.06	10,000,000.00		60,000,000.00	70,000,000.00	60,000,000.00	70,000,000.00	17.0000
16/Nov/2005	1.00	ORDINARIA	2,000,000.00	0.03			60,000,000.00	60,000,000.00	60,000,000.00	60,000,000.00
16/Jun/2005	1.00	ORDINARIA	2,000,000.00	0.03			60,000,000.00	60,000,000.00	60,000,000.00	60,000,000.00
10/Mar/2005	1.00	ORDINARIA	1,000,000.05	0.02	5,541,931.00	1454127	53,003,942.00	60,000,000.00	53,003,942.00	60,000,000.00	10.0000
18/Nov/2004	1.00	ORDINARIA	2,000,000.00	0.04			53,003,942.00	53,003,942.00	53,003,942.00	53,003,942.00
11/Jun/2004	0.00	ORDINARIA	2,000,000.00	0.00	3,942.00		53,000,000.00	53,003,942.00	13,250,000,020.00	13,250,985,520.00
19/Feb/2004	0.00	ORDINARIA	1,000,000.00	0.00	5,541,532.00	354176	47,104,292.00	53,000,000.00	11,776,073,000.00	13,250,000,020.00	12.0000
04/Dic/2003	0.00	ORDINARIA	850,000.00	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
20/Ago/2003	0.00	ORDINARIA	1,150,000.00	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
22/May/2003	0.00	ORDINARIA	2,000,000.00	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
17/Feb/2003	0.00	ORDINARIA	5,234,910.01	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
12/Nov/2002	0.00	ORDINARIA	2,250,000.00	0.00	19,641,339.00		27,462,953.00	47,104,292.00	6,865,738,250.00	11,776,073,000.00	72.0000
08/Oct/2002	0.00	ORDINARIA	2,000,000.00	0.00			27,462,953.00	27,462,953.00	6,865,738,250.00	6,865,738,250.00
28/Feb/2002	0.00	ORDINARIA	1,937,609.68	0.00	4,985,876.00	5014125	17,462,953.00	27,462,953.00	4,365,738,250.00	6,865,738,250.00	29.0000

TÍTULOS INSCRITOS

TÍTULO	EMISIÓN	RESOLUCIÓN S.C.	RESOLUCIÓN R.M.V.	AGENTE PAGADOR	AGENTE COLOCADOR
ACC	1	x
OGG	10	SCVS-INMV-DNAR-2020-00007884	2020.G.02.003059	Banco Central del Ecuador (DCV-BCE)	Silvercross S.A. Casa de Valores SCCV
OCA	9	SCVS-INMV-DNAR-2019-00037542	2019.G.02.002762	Decevale S.A.	Silvercross S.A. Casa de Valores SCCV
PAL		94.2.6.1.0003879	94.2.6.RMV.2.12

VOLVER