INICIO info@bvg.fin.ec +593 4-3803550
MERCADO ABIERTO
Jueves, 02 de Diciembre de 2021
HORA: 16:46:56 GMT-5
Bolsa de Valores de Guayaquil l InformaciÓn de BANCO GUAYAQUIL S.A.

InformaciÓN de Emisores

BANCO GUAYAQUIL S.A.

INFORMACIÓN GENERAL
RUC: 0990049459001
Representante Legal: Victor Hugo Alcivar Alvara
Dirección Legal: Guayaquil , Pedro Icaza N° 105 y Pichincha
Dirección Comercial: Quito , Av Colón 900 y Reina Victoria
Teléfono: 3730100
Actividad: Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.
OBJETO SOCIAL
Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.
PRINCIPALES PRODUCTOS
Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.
CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO
TITULO No. de
EMISIÓN
FECHA DE
INSCRIPCIÓN
ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN
COMPAÑÍA
CALIFICADORA
INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN
COMPAÑÍA
CALIFICADORA
CALIFICACIÓN FECHA DE
CALIFICACIÓN
COMPAÑÍA
CALIFICADORA
94.2.6.RMV.2.12 PAL 0 07/Oct/1994 AAA 31/Dic/2016 CRL
2019.G.02.002762 OCA 9 15/Nov/2019 AAA 15/Abr/2021 GRC AAA 29/Oct/2020 GRC AAA 04/Oct/2019 GRC
2020.G.02.003059 OGG 10 02/Dic/2020 AAA 31/Mar/2021 GRC AAA 23/Dic/2020 GRC AAA 23/Sep/2020 GRC
OPERACIONES CERRADAS
BOLSA fecha de
negociación
TITULO No. de
EmisiÓn
Fecha de
EmisiÓn
Fecha de
vencimiento
Plazo por
vencer
Valor
Nominal
MOnto a
negociar
Precio Valor
efectivo
BVQ 02/Dic/2021 ACC 6,678.00 0.880000 5,876.64
BVQ 02/Dic/2021 ACC 9,505.00 0.900000 8,554.50
BVG 01/Dic/2021 PAL 01/Dic/2021 02/Mar/2022 91 4,000,000.00 4,025,045.22 100.000000 4,000,000.00
BVG 01/Dic/2021 ACC 1,110.00 0.900000 999.00
BVG 26/Nov/2021 ACC 250.00 0.880000 220.00
BVG 26/Nov/2021 ACC 1,897.00 0.880000 1,669.36
BVG 26/Nov/2021 ACC 1,648.00 0.880000 1,450.24
BVG 26/Nov/2021 ACC 1,897.00 0.880000 1,669.36
BVG 26/Nov/2021 ACC 1,897.00 0.880000 1,669.36
BVQ 25/Nov/2021 ACC 1,649.00 0.910000 1,500.59
BVQ 25/Nov/2021 ACC 5,952.00 0.940000 5,594.88
BVG 24/Nov/2021 ACC 930.00 0.860000 799.80
BVQ 24/Nov/2021 ACC 2,640.00 0.880000 2,323.20
BVQ 24/Nov/2021 ACC 31,335.00 0.880000 27,574.80
BVQ 24/Nov/2021 ACC 10,000.00 0.920000 9,200.00
BVQ 19/Nov/2021 ACC 6,065.00 0.870000 5,276.55
BVQ 19/Nov/2021 ACC 5,400.00 0.870000 4,698.00
BVG 17/Nov/2021 PAL 17/Nov/2021 05/Ene/2022 49 6,000,000.00 6,016,193.68 100.000000 6,000,000.00
BVQ 15/Nov/2021 PAL 01/Oct/2021 05/Ene/2022 51 1,000,000.00 1,007,066.67 100.147700 1,001,476.64
BVQ 15/Nov/2021 PAL 06/Oct/2021 05/Ene/2022 51 1,000,000.00 1,006,698.61 100.147700 1,001,477.48
BVQ 15/Nov/2021 ACC 645.00 0.900000 580.50
BVQ 15/Nov/2021 ACC 8,015.00 0.900000 7,213.50
BVQ 15/Nov/2021 ACC 520.00 0.880000 457.60
BVQ 15/Nov/2021 ACC 555.00 0.880000 488.40
BVQ 15/Nov/2021 PAL 14/Sep/2021 14/Feb/2022 91 511,097.22 520,003.09 100.283300 512,545.24
BVQ 15/Nov/2021 PAL 14/Sep/2021 17/Feb/2022 94 511,097.22 520,177.71 100.292600 512,592.61
BVQ 15/Nov/2021 AVA 09/Nov/2021 09/Nov/2022 359 1,200,000.00 1,200,000.00 95.341255 1,144,095.06
BVQ 15/Nov/2021 AVA 09/Nov/2021 09/Nov/2022 359 1,200,000.00 1,200,000.00 95.386601 1,144,639.20
BVG 12/Nov/2021 PAL 17/Dic/2020 15/Dic/2021 33 20,005.61 21,044.48 100.039900 20,013.60
BVQ 11/Nov/2021 PAL 29/Oct/2021 29/Dic/2021 48 785,000.00 788,258.84 100.139600 786,095.66
BVQ 11/Nov/2021 PAL 29/Oct/2021 29/Dic/2021 48 200,000.00 200,830.28 100.139600 200,279.15
BVQ 11/Nov/2021 PAL 29/Oct/2021 29/Dic/2021 48 120,000.00 120,498.17 100.139600 120,167.49
BVG 10/Nov/2021 PAL 10/Nov/2021 18/May/2022 189 6,000,000.00 6,086,067.45 100.000000 6,000,000.00
BVQ 08/Nov/2021 PAL 16/Dic/2020 16/Dic/2021 38 700,000.00 743,293.06 100.476000 703,332.20
BVG 05/Nov/2021 ACC 4,347.00 0.880000 3,825.36
BVQ 05/Nov/2021 ACC 17,783.00 0.880000 15,649.04
BVQ 05/Nov/2021 PAL 26/Oct/2021 07/Dic/2021 32 1,000,000.00 1,002,625.00 100.066500 1,000,664.95
BVQ 05/Nov/2021 PAL 14/Oct/2021 14/Dic/2021 39 2,500,000.00 2,510,378.47 100.102500 2,502,562.67
BVQ 05/Nov/2021 PAL 14/Oct/2021 15/Dic/2021 40 2,000,000.00 2,008,438.89 100.105100 2,002,102.62
BVQ 05/Nov/2021 PAL 28/Oct/2021 22/Dic/2021 47 1,800,000.00 1,806,187.50 100.097600 1,801,757.30
BVQ 05/Nov/2021 PAL 25/Oct/2021 28/Dic/2021 53 1,500,000.00 1,506,533.34 100.139400 1,502,090.82
BVQ 05/Nov/2021 PAL 27/Oct/2021 27/Dic/2021 52 500,000.00 502,075.69 100.136800 500,683.97
BVQ 05/Nov/2021 PAL 27/Oct/2021 27/Dic/2021 52 523,000.00 525,171.18 100.136800 523,715.43
BVQ 05/Nov/2021 PAL 25/Oct/2021 27/Dic/2021 52 1,000,000.00 1,004,287.50 100.136800 1,001,367.64
BVQ 04/Nov/2021 PAL 04/Nov/2021 21/Dic/2021 47 5,000,000.00 5,012,943.28 100.000000 5,000,000.00
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN
VALOR NOMINAL
UNITARIO
TIPO DE
ACCIÓN
DIVIDENDO EFECTIVO
TOTAL
DIVIDENDO EFECTIVO
POR ACCIÓN
DIVIDENDO
ACCIÓN
SUSCRIPCIÓN
NUEVAS ACCIONES
CAPITAL ANTERIOR
AL EVENTO
CAPITAL LUEGO
DEL EVENTO
acciones antes
DEL EVENTO
acciones después
DEL EVENTO
% dividendo
acciÓn
18/Feb/2021 1.00 ORDINARIA 8,325,000.00 0.02 21,635,000.00 428,265,000.00 449,900,000.00 428,265,000.00 449,900,000.00 5.0000
04/Feb/2020 1.00 ORDINARIA 36,300,000.00 0.09 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
04/Feb/2020 1.00 ORDINARIA 31,300,000.00 0.08 36,360,000.00 391,905,000.00 428,265,000.00 391,905,000.00 428,265,000.00 9.0000
15/May/2019 1.00 ORDINARIA 5,000,000.00 0.01 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
05/Feb/2019 1.00 ORDINARIA 27,600,000.00 0.07 21,735,000.00 370,170,000.00 391,905,000.00 370,170,000.00 391,905,000.00 6.0000
25/Jul/2018 1.00 ORDINARIA 5,000,000.00 0.01 370,170,000.00 370,170,000.00 370,170,000.00 370,170,000.00
20/Feb/2018 1.00 ORDINARIA 23,350,000.00 0.07 15,600,000.00 354,570,000.00 370,170,000.00 354,570,000.00 370,170,000.00 4.0000
01/Mar/2017 1.00 ORDINARIA 13120000 341,450,000.00 354,570,000.00 341,450,000.00 354,570,000.00
07/Feb/2017 1.00 ORDINARIA 10,730,000.00 0.03 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
16/Nov/2016 1.00 ORDINARIA 25,150,000.00 316,300,000.00 341,450,000.00 316,300,000.00 341,450,000.00 8.0000
04/Feb/2016 1.00 ORDINARIA 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
26/May/2015 1.00 ORDINARIA 5,000,000.00 0.02 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
05/Feb/2015 1.00 ORDINARIA 3,380,000.00 0.01 23,100,000.00 293,200,000.00 316,300,000.00 293,200,000.00 316,300,000.00 8.0000
17/Dic/2014 1.00 ORDINARIA 6,700,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
17/Sep/2014 1.00 ORDINARIA 8,000,000.00 0.03 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
04/Jun/2014 1.00 ORDINARIA 5,000,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
30/Ene/2014 1.00 ORDINARIA 8,223,626.00 0.03 25,300,000.00 267,900,000.00 293,200,000.00 267,900,000.00 293,200,000.00 9.0000
30/Sep/2013 1.00 ORDINARIA 6,000,000.00 0.02 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
29/May/2013 1.00 ORDINARIA 4,000,000.00 0.01 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
22/Mar/2013 1.00 ORDINARIA 2,700,000.00 0.01 16,900,000.00 251,000,000.00 267,900,000.00 251,000,000.00 267,900,000.00 7.0000
21/Nov/2012 1.00 ORDINARIA 7,200,000.00 0.03 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
23/May/2012 1.00 ORDINARIA 5,000,000.00 0.02 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
30/Ene/2012 1.00 ORDINARIA 5,000,000.00 0.03 68,330,427.00 1669573 181,000,000.00 251,000,000.00 181,000,000.00 251,000,000.00 38.0000
16/Nov/2011 1.00 ORDINARIA 10,000,000.00 0.06 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
18/May/2011 1.00 ORDINARIA 5,000,000.00 0.03 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
31/Ene/2011 1.00 ORDINARIA 5,000,000.00 0.03 25,000,000.00 156,000,000.00 181,000,000.00 156,000,000.00 181,000,000.00 16.0000
23/Nov/2010 1.00 ORDINARIA 5,000,000.00 0.03 156,000,000.00 156,000,000.00 156,000,000.00 156,000,000.00
01/Feb/2010 1.00 ORDINARIA 5,000,000.00 0.04 18,961,532.00 2038468 135,000,000.00 156,000,000.00 135,000,000.00 156,000,000.00 14.0000
18/Dic/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
22/Jul/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
02/Feb/2009 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
02/Feb/2009 1.00 ORDINARIA 15,000,000.00 5000000 115,000,000.00 135,000,000.00 115,000,000.00 135,000,000.00 13.0000
19/Nov/2008 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
26/Jun/2008 1.00 ORDINARIA 10000000 105,000,000.00 115,000,000.00 105,000,000.00 115,000,000.00
02/Jun/2008 1.00 ORDINARIA 5,000,000.00 0.05 105,000,000.00 105,000,000.00 105,000,000.00 105,000,000.00
29/Ene/2008 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
29/Ene/2008 1.00 ORDINARIA 11,791,853.00 3208147 90,000,000.00 105,000,000.00 90,000,000.00 105,000,000.00 13.0000
18/Oct/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
31/May/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
30/Ene/2007 1.00 ORDINARIA 6,500,000.00 0.08 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
30/Ene/2007 1.00 ORDINARIA 10,000,000.00 80,000,000.00 90,000,000.00 80,000,000.00 90,000,000.00 13.0000
18/Dic/2006 1.00 ORDINARIA 3,000,000.00 0.04 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
28/Nov/2006 1.00 ORDINARIA 10,000,000.00 70,000,000.00 80,000,000.00 70,000,000.00 80,000,000.00 14.0000
15/Jun/2006 1.00 ORDINARIA 3,000,000.00 0.04 70,000,000.00 70,000,000.00 70,000,000.00 70,000,000.00
23/Feb/2006 1.00 ORDINARIA 3,500,000.00 0.06 10,000,000.00 60,000,000.00 70,000,000.00 60,000,000.00 70,000,000.00 17.0000
16/Nov/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
16/Jun/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
10/Mar/2005 1.00 ORDINARIA 1,000,000.05 0.02 5,541,931.00 1454127 53,003,942.00 60,000,000.00 53,003,942.00 60,000,000.00 10.0000
18/Nov/2004 1.00 ORDINARIA 2,000,000.00 0.04 53,003,942.00 53,003,942.00 53,003,942.00 53,003,942.00
11/Jun/2004 0.00 ORDINARIA 2,000,000.00 0.00 3,942.00 53,000,000.00 53,003,942.00 13,250,000,020.00 13,250,985,520.00
19/Feb/2004 0.00 ORDINARIA 1,000,000.00 0.00 5,541,532.00 354176 47,104,292.00 53,000,000.00 11,776,073,000.00 13,250,000,020.00 12.0000
04/Dic/2003 0.00 ORDINARIA 850,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
20/Ago/2003 0.00 ORDINARIA 1,150,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
22/May/2003 0.00 ORDINARIA 2,000,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
17/Feb/2003 0.00 ORDINARIA 5,234,910.01 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
12/Nov/2002 0.00 ORDINARIA 2,250,000.00 0.00 19,641,339.00 27,462,953.00 47,104,292.00 6,865,738,250.00 11,776,073,000.00 72.0000
08/Oct/2002 0.00 ORDINARIA 2,000,000.00 0.00 27,462,953.00 27,462,953.00 6,865,738,250.00 6,865,738,250.00
28/Feb/2002 0.00 ORDINARIA 1,937,609.68 0.00 4,985,876.00 5014125 17,462,953.00 27,462,953.00 4,365,738,250.00 6,865,738,250.00 29.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C.
RESOLUCIÓN
R.M.V.
AGENTE
PAGADOR
AGENTE
COLOCADOR
ACC 1 x
OGG 10 SCVS-INMV-DNAR-2020-00007884 2020.G.02.003059 Banco Central del Ecuador (DCV-BCE) Silvercross S.A. Casa de Valores SCCV
OCA 9 SCVS-INMV-DNAR-2019-00037542 2019.G.02.002762 Decevale S.A. Silvercross S.A. Casa de Valores SCCV
PAL 94.2.6.1.0003879 94.2.6.RMV.2.12