InformaciÓN de Emisores

BANCO GUAYAQUIL S.A.

INFORMACIÓN GENERAL

RUC:	0990049459001
Representante Legal:	Victor Hugo Alcivar Alvara
Dirección Legal:	Guayaquil , Pedro Icaza N° 105 y Pichincha
Dirección Comercial:	Quito , Av Colón 900 y Reina Victoria
Teléfono:	3730100
Actividad:	Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.

OBJETO SOCIAL

Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.

PRINCIPALES PRODUCTOS

Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.

CALIFICACIONES DE RIESGO

CATASTRO PÚBLICO	TITULO	No. de EMISIÓN	FECHA DE INSCRIPCIÓN	ULTIMA CALIFICACIÓN				CALIFICACIÓN ANTERIOR			CALIFICACIÓN INICIAL
CATASTRO PÚBLICO	TITULO	No. de EMISIÓN	FECHA DE INSCRIPCIÓN	CALIFICACIÓN	FECHA DE CALIFICACIÓN	COMPAÑÍA CALIFICADORA	INFORME	CALIFICACIÓN	FECHA DE CALIFICACIÓN	COMPAÑÍA CALIFICADORA	CALIFICACIÓN	FECHA DE CALIFICACIÓN	COMPAÑÍA CALIFICADORA
94.2.6.RMV.2.12	PAL	0	07/Oct/1994	AAA	31/Dic/2016	CRL
2019.G.02.002762	OCA	9	15/Nov/2019	AAA	12/Abr/2022	GRC		AAA	15/Abr/2021	GRC	AAA	04/Oct/2019	GRC
2020.G.02.003059	OGG	10	02/Dic/2020	AAA	31/Mar/2022	GRC		AAA	30/Sep/2021	GRC	AAA	23/Sep/2020	GRC

OPERACIONES CERRADAS

BOLSA	fecha de negociación	TITULO	No. de EmisiÓn	Fecha de EmisiÓn	Fecha de vencimiento	Plazo por vencer	Valor Nominal	MOnto a negociar	Precio	Valor efectivo
BVG	27/May/2022	ACC					10,330.00		102.000000	10,536.60
BVG	27/May/2022	ACC					1,000.00		102.000000	1,020.00
BVG	27/May/2022	ACC					9,066.00		102.000000	9,247.32
BVG	27/May/2022	PAL		06/Jul/2021	12/Jul/2022	46	500,000.00	524,475.69	100.106700	500,533.59
BVG	27/May/2022	PAL		30/Dic/2021	04/Jul/2022	38	300,000.00	306,587.50	100.061700	300,185.21
BVG	27/May/2022	PAL		30/Dic/2021	05/Jul/2022	39	300,000.00	306,622.92	100.063400	300,190.07
BVG	27/May/2022	PAL		05/Ene/2022	07/Jul/2022	41	200,000.00	204,320.83	100.066900	200,133.76
BVQ	27/May/2022	PAL		04/Abr/2022	06/Jun/2022	10	1,506,227.07	1,514,002.97	100.033100	1,506,725.72
BVQ	27/May/2022	PAL		04/Abr/2022	07/Jun/2022	11	1,000,000.00	1,005,244.44	100.036400	1,000,364.14
BVQ	27/May/2022	PAL		05/Abr/2022	07/Jun/2022	11	1,000,000.00	1,005,162.50	100.036400	1,000,364.20
BVQ	27/May/2022	PAL		06/Abr/2022	08/Jun/2022	12	1,000,000.00	1,005,162.50	100.039700	1,000,397.34
BVQ	27/May/2022	PAL		05/Ene/2022	06/Jul/2022	40	200,000.00	204,297.22	100.087800	200,175.56
BVQ	27/May/2022	PAL		13/Ago/2021	11/Ago/2022	76	400,000.00	419,763.33	100.210200	400,840.75
BVQ	27/May/2022	ACC					5,072.00		103.000000	5,224.16
BVQ	27/May/2022	PAL		23/Dic/2021	28/Jun/2022	32	454,471.39	464,504.48	100.060800	454,747.64
BVQ	27/May/2022	ACC					9,934.00		102.000000	10,132.68
BVG	26/May/2022	PAL		04/Abr/2022	05/Jul/2022	40	280,000.00	283,363.11	100.052100	280,146.00
BVQ	25/May/2022	ACC					374.00		102.000000	381.48
BVQ	25/May/2022	ACC					8,072.00		102.000000	8,233.44
BVG	24/May/2022	ACC					1,045.00		104.000000	1,086.80
BVG	24/May/2022	ACC					730.00		103.000000	751.90
BVQ	24/May/2022	ACC					2,326.00		103.000000	2,395.78
BVQ	24/May/2022	ACC					2,853.00		104.000000	2,967.12
BVQ	24/May/2022	ACC					4,101.00		103.000000	4,224.03
BVQ	24/May/2022	ACC					5,000.00		102.000000	5,100.00
BVQ	20/May/2022	ACC					2,024.00		103.000000	2,084.72
BVQ	20/May/2022	ACC					500.00		103.000000	515.00
BVG	18/May/2022	PAL		18/May/2022	19/Oct/2022	154	6,000,000.00	6,063,712.37	100.000000	6,000,000.00
BVG	17/May/2022	PAL		15/Feb/2022	22/Feb/2023	281	1,000,000.00	1,062,000.00	100.007800	1,000,078.48
BVG	17/May/2022	ACC					30,612.00		102.000000	31,224.24
BVG	17/May/2022	ACC					49,396.00		102.000000	50,383.92
BVG	17/May/2022	ACC					1,000.00		102.000000	1,020.00
BVQ	17/May/2022	ACC					3,518.00		104.000000	3,658.72
BVQ	17/May/2022	ACC					1,456.00		104.000000	1,514.24
BVQ	17/May/2022	ACC					6,482.00		104.000000	6,741.28
BVQ	17/May/2022	ACC					6,500.00		103.000000	6,695.00
BVQ	17/May/2022	ACC					3,450.00		102.000000	3,519.00
BVQ	17/May/2022	ACC					1,500.00		102.000000	1,530.00
BVG	16/May/2022	ACC					3,333.00		103.000000	3,432.99
BVQ	16/May/2022	ACC					898.00		103.000000	924.94
BVQ	16/May/2022	ACC					17,536.00		102.000000	17,886.72
BVQ	16/May/2022	ACC					6,595.00		103.000000	6,792.85
BVQ	16/May/2022	ACC					1,115.00		103.000000	1,148.45
BVQ	16/May/2022	PAL		04/Abr/2022	04/Abr/2023	323	1,000,000.00	1,060,833.34	100.050000	1,000,500.20
BVQ	16/May/2022	ACC					10,016.00		103.000000	10,316.48
BVQ	13/May/2022	ACC					2,544.00		104.000000	2,645.76
BVQ	13/May/2022	ACC					35,671.00		104.000000	37,097.84
BVQ	13/May/2022	ACC					20,877.00		103.000000	21,503.31
BVG	11/May/2022	CDP		11/May/2022	07/Sep/2022	119	1,000,000.00	1,008,195.79	100.000000	1,000,000.00
BVG	11/May/2022	CDP		11/May/2022	14/Sep/2022	126	6,000,000.00	6,052,080.00	100.000000	6,000,000.00
BVG	11/May/2022	CDP		11/May/2022	21/Sep/2022	133	8,000,000.00	8,073,315.51	100.000000	8,000,000.00
BVQ	11/May/2022	ACC					5,072.00		103.000000	5,224.16
BVQ	11/May/2022	ACC					1,085.00		104.000000	1,128.40
BVQ	11/May/2022	ACC					3,819.00		104.000000	3,971.76
BVQ	10/May/2022	ACC					2,400.00		103.000000	2,472.00
BVQ	10/May/2022	CDP		10/May/2022	11/Ago/2022	93	50,000,000.00	50,319,958.75	100.000000	50,000,000.00
BVQ	06/May/2022	ACC					2,000.00		102.000000	2,040.00
BVQ	06/May/2022	ACC					622.00		103.000000	640.66
BVQ	05/May/2022	ACC					1,000.00		103.000000	1,030.00
BVQ	03/May/2022	ACC					1,000.00		104.000000	1,040.00
BVG	28/Abr/2022	ACC					7,363.00		102.000000	7,510.26
BVG	28/Abr/2022	AVA		27/Abr/2022	25/Abr/2023	361	15,000.00	15,000.00	94.324792	14,148.72
BVG	28/Abr/2022	AVA		27/Abr/2022	25/Abr/2023	361	35,000.00	35,000.00	94.324792	33,013.68
BVQ	28/Abr/2022	PAL		25/Feb/2022	27/Feb/2023	305	1,500,000.00	1,591,749.99	99.950000	1,499,250.21
BVQ	28/Abr/2022	PAL		08/Mar/2022	08/Mar/2023	314	500,000.00	530,416.67	99.957700	499,788.64
BVQ	28/Abr/2022	ACC					1,000.00		104.000000	1,040.00
BVQ	28/Abr/2022	ACC					2,637.00		104.000000	2,742.48
BVG	27/Abr/2022	ACC					1,000.00		102.000000	1,020.00
BVG	27/Abr/2022	ACC					515.00		102.000000	525.30
BVQ	27/Abr/2022	PAL		04/Abr/2022	05/Jul/2022	69	500,000.00	506,005.56	100.016400	500,081.87
BVQ	27/Abr/2022	ACC					985.00		102.000000	1,004.70

DIVIDENDOS ENTREGADOS

FECHA DE RESOLUCIÓN	VALOR NOMINAL UNITARIO	TIPO DE ACCIÓN	DIVIDENDO EFECTIVO TOTAL	DIVIDENDO EFECTIVO POR ACCIÓN	DIVIDENDO ACCIÓN	SUSCRIPCIÓN NUEVAS ACCIONES	CAPITAL ANTERIOR AL EVENTO	CAPITAL LUEGO DEL EVENTO	acciones antes DEL EVENTO	acciones después DEL EVENTO	% dividendo acciÓn
18/Feb/2021	1.00	ORDINARIA	8,325,000.00	0.02	21,635,000.00		428,265,000.00	449,900,000.00	428,265,000.00	449,900,000.00	5.0000
04/Feb/2020	1.00	ORDINARIA	36,300,000.00	0.09			391,905,000.00	391,905,000.00	391,905,000.00	391,905,000.00
04/Feb/2020	1.00	ORDINARIA	31,300,000.00	0.08	36,360,000.00		391,905,000.00	428,265,000.00	391,905,000.00	428,265,000.00	9.0000
15/May/2019	1.00	ORDINARIA	5,000,000.00	0.01			391,905,000.00	391,905,000.00	391,905,000.00	391,905,000.00
05/Feb/2019	1.00	ORDINARIA	27,600,000.00	0.07	21,735,000.00		370,170,000.00	391,905,000.00	370,170,000.00	391,905,000.00	6.0000
25/Jul/2018	1.00	ORDINARIA	5,000,000.00	0.01			370,170,000.00	370,170,000.00	370,170,000.00	370,170,000.00
20/Feb/2018	1.00	ORDINARIA	23,350,000.00	0.07	15,600,000.00		354,570,000.00	370,170,000.00	354,570,000.00	370,170,000.00	4.0000
01/Mar/2017	1.00	ORDINARIA				13120000	341,450,000.00	354,570,000.00	341,450,000.00	354,570,000.00
07/Feb/2017	1.00	ORDINARIA	10,730,000.00	0.03			316,300,000.00	316,300,000.00	316,300,000.00	316,300,000.00
16/Nov/2016	1.00	ORDINARIA			25,150,000.00		316,300,000.00	341,450,000.00	316,300,000.00	341,450,000.00	8.0000
04/Feb/2016	1.00	ORDINARIA					316,300,000.00	316,300,000.00	316,300,000.00	316,300,000.00
26/May/2015	1.00	ORDINARIA	5,000,000.00	0.02			316,300,000.00	316,300,000.00	316,300,000.00	316,300,000.00
05/Feb/2015	1.00	ORDINARIA	3,380,000.00	0.01	23,100,000.00		293,200,000.00	316,300,000.00	293,200,000.00	316,300,000.00	8.0000
17/Dic/2014	1.00	ORDINARIA	6,700,000.00	0.02			293,200,000.00	293,200,000.00	293,200,000.00	293,200,000.00
17/Sep/2014	1.00	ORDINARIA	8,000,000.00	0.03			293,200,000.00	293,200,000.00	293,200,000.00	293,200,000.00
04/Jun/2014	1.00	ORDINARIA	5,000,000.00	0.02			293,200,000.00	293,200,000.00	293,200,000.00	293,200,000.00
30/Ene/2014	1.00	ORDINARIA	8,223,626.00	0.03	25,300,000.00		267,900,000.00	293,200,000.00	267,900,000.00	293,200,000.00	9.0000
30/Sep/2013	1.00	ORDINARIA	6,000,000.00	0.02			267,900,000.00	267,900,000.00	267,900,000.00	267,900,000.00
29/May/2013	1.00	ORDINARIA	4,000,000.00	0.01			267,900,000.00	267,900,000.00	267,900,000.00	267,900,000.00
22/Mar/2013	1.00	ORDINARIA	2,700,000.00	0.01	16,900,000.00		251,000,000.00	267,900,000.00	251,000,000.00	267,900,000.00	7.0000
21/Nov/2012	1.00	ORDINARIA	7,200,000.00	0.03			251,000,000.00	251,000,000.00	251,000,000.00	251,000,000.00
23/May/2012	1.00	ORDINARIA	5,000,000.00	0.02			251,000,000.00	251,000,000.00	251,000,000.00	251,000,000.00
30/Ene/2012	1.00	ORDINARIA	5,000,000.00	0.03	68,330,427.00	1669573	181,000,000.00	251,000,000.00	181,000,000.00	251,000,000.00	38.0000
16/Nov/2011	1.00	ORDINARIA	10,000,000.00	0.06			181,000,000.00	181,000,000.00	181,000,000.00	181,000,000.00
18/May/2011	1.00	ORDINARIA	5,000,000.00	0.03			181,000,000.00	181,000,000.00	181,000,000.00	181,000,000.00
31/Ene/2011	1.00	ORDINARIA	5,000,000.00	0.03	25,000,000.00		156,000,000.00	181,000,000.00	156,000,000.00	181,000,000.00	16.0000
23/Nov/2010	1.00	ORDINARIA	5,000,000.00	0.03			156,000,000.00	156,000,000.00	156,000,000.00	156,000,000.00
01/Feb/2010	1.00	ORDINARIA	5,000,000.00	0.04	18,961,532.00	2038468	135,000,000.00	156,000,000.00	135,000,000.00	156,000,000.00	14.0000
18/Dic/2009	1.00	ORDINARIA	5,000,000.00	0.04			135,000,000.00	135,000,000.00	135,000,000.00	135,000,000.00
22/Jul/2009	1.00	ORDINARIA	5,000,000.00	0.04			135,000,000.00	135,000,000.00	135,000,000.00	135,000,000.00
02/Feb/2009	1.00	ORDINARIA	5,000,000.00	0.04			115,000,000.00	115,000,000.00	115,000,000.00	115,000,000.00
02/Feb/2009	1.00	ORDINARIA			15,000,000.00	5000000	115,000,000.00	135,000,000.00	115,000,000.00	135,000,000.00	13.0000
19/Nov/2008	1.00	ORDINARIA	5,000,000.00	0.04			115,000,000.00	115,000,000.00	115,000,000.00	115,000,000.00
26/Jun/2008	1.00	ORDINARIA				10000000	105,000,000.00	115,000,000.00	105,000,000.00	115,000,000.00
02/Jun/2008	1.00	ORDINARIA	5,000,000.00	0.05			105,000,000.00	105,000,000.00	105,000,000.00	105,000,000.00
29/Ene/2008	1.00	ORDINARIA	5,000,000.00	0.06			90,000,000.00	90,000,000.00	90,000,000.00	90,000,000.00
29/Ene/2008	1.00	ORDINARIA			11,791,853.00	3208147	90,000,000.00	105,000,000.00	90,000,000.00	105,000,000.00	13.0000
18/Oct/2007	1.00	ORDINARIA	5,000,000.00	0.06			90,000,000.00	90,000,000.00	90,000,000.00	90,000,000.00
31/May/2007	1.00	ORDINARIA	5,000,000.00	0.06			90,000,000.00	90,000,000.00	90,000,000.00	90,000,000.00
30/Ene/2007	1.00	ORDINARIA	6,500,000.00	0.08			80,000,000.00	80,000,000.00	80,000,000.00	80,000,000.00
30/Ene/2007	1.00	ORDINARIA			10,000,000.00		80,000,000.00	90,000,000.00	80,000,000.00	90,000,000.00	13.0000
18/Dic/2006	1.00	ORDINARIA	3,000,000.00	0.04			80,000,000.00	80,000,000.00	80,000,000.00	80,000,000.00
28/Nov/2006	1.00	ORDINARIA			10,000,000.00		70,000,000.00	80,000,000.00	70,000,000.00	80,000,000.00	14.0000
15/Jun/2006	1.00	ORDINARIA	3,000,000.00	0.04			70,000,000.00	70,000,000.00	70,000,000.00	70,000,000.00
23/Feb/2006	1.00	ORDINARIA	3,500,000.00	0.06	10,000,000.00		60,000,000.00	70,000,000.00	60,000,000.00	70,000,000.00	17.0000
16/Nov/2005	1.00	ORDINARIA	2,000,000.00	0.03			60,000,000.00	60,000,000.00	60,000,000.00	60,000,000.00
16/Jun/2005	1.00	ORDINARIA	2,000,000.00	0.03			60,000,000.00	60,000,000.00	60,000,000.00	60,000,000.00
10/Mar/2005	1.00	ORDINARIA	1,000,000.05	0.02	5,541,931.00	1454127	53,003,942.00	60,000,000.00	53,003,942.00	60,000,000.00	10.0000
18/Nov/2004	1.00	ORDINARIA	2,000,000.00	0.04			53,003,942.00	53,003,942.00	53,003,942.00	53,003,942.00
11/Jun/2004	0.00	ORDINARIA	2,000,000.00	0.00	3,942.00		53,000,000.00	53,003,942.00	13,250,000,020.00	13,250,985,520.00
19/Feb/2004	0.00	ORDINARIA	1,000,000.00	0.00	5,541,532.00	354176	47,104,292.00	53,000,000.00	11,776,073,000.00	13,250,000,020.00	12.0000
04/Dic/2003	0.00	ORDINARIA	850,000.00	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
20/Ago/2003	0.00	ORDINARIA	1,150,000.00	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
22/May/2003	0.00	ORDINARIA	2,000,000.00	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
17/Feb/2003	0.00	ORDINARIA	5,234,910.01	0.00			47,104,292.00	47,104,292.00	11,776,073,000.00	11,776,073,000.00
12/Nov/2002	0.00	ORDINARIA	2,250,000.00	0.00	19,641,339.00		27,462,953.00	47,104,292.00	6,865,738,250.00	11,776,073,000.00	72.0000
08/Oct/2002	0.00	ORDINARIA	2,000,000.00	0.00			27,462,953.00	27,462,953.00	6,865,738,250.00	6,865,738,250.00
28/Feb/2002	0.00	ORDINARIA	1,937,609.68	0.00	4,985,876.00	5014125	17,462,953.00	27,462,953.00	4,365,738,250.00	6,865,738,250.00	29.0000

TÍTULOS INSCRITOS

TÍTULO	EMISIÓN	RESOLUCIÓN S.C.	RESOLUCIÓN R.M.V.	AGENTE PAGADOR	AGENTE COLOCADOR
ACC	1	x
OGG	10	SCVS-INMV-DNAR-2020-00007884	2020.G.02.003059	Banco Central del Ecuador (DCV-BCE)	Silvercross S.A. Casa de Valores SCCV
OCA	9	SCVS-INMV-DNAR-2019-00037542	2019.G.02.002762	Decevale S.A.	Silvercross S.A. Casa de Valores SCCV
PAL		94.2.6.1.0003879	94.2.6.RMV.2.12

VOLVER