INICIO info@bvg.fin.ec +593 4-3803550
MERCADO CERRADO
Sábado, 17 de Abril de 2021
HORA: 15:22:24 GMT-5
Bolsa de Valores de Guayaquil l InformaciÓn de BANCO GUAYAQUIL S.A.

InformaciÓN de Emisores

BANCO GUAYAQUIL S.A.

INFORMACIÓN GENERAL
RUC: 0990049459001
Representante Legal: Victor Hugo Alcivar Alvara
Dirección Legal: Guayaquil , Pedro Icaza N° 105 y Pichincha
Dirección Comercial: Quito , Av Colón 900 y Reina Victoria
Teléfono: 3730100
Actividad: Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.
OBJETO SOCIAL
Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.
PRINCIPALES PRODUCTOS
Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.
CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO
TITULO No. de
EMISIÓN
FECHA DE
INSCRIPCIÓN
ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN
COMPAÑÍA
CALIFICADORA
INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN
COMPAÑÍA
CALIFICADORA
CALIFICACIÓN FECHA DE
CALIFICACIÓN
COMPAÑÍA
CALIFICADORA
94.2.6.RMV.2.12 PAL 0 07/Oct/1994 AAA 31/Dic/2016 CRL
2019.G.02.002762 OCA 9 15/Nov/2019 AAA 29/Oct/2020 GRC AAA 30/Abr/2020 GRC AAA 04/Oct/2019 GRC
2020.G.02.003059 OGG 10 02/Dic/2020 AAA 23/Dic/2020 GRC AAA 23/Sep/2020 GRC
OPERACIONES CERRADAS
BOLSA fecha de
negociación
TITULO No. de
EmisiÓn
Fecha de
EmisiÓn
Fecha de
vencimiento
Plazo por
vencer
Valor
Nominal
MOnto a
negociar
Precio Valor
efectivo
BVG 16/Abr/2021 PAL 05/Abr/2021 07/Jun/2021 49 350,000.00 351,623.13 100.156000 350,546.00
BVG 16/Abr/2021 PAL 18/Mar/2021 17/Jun/2021 59 1,000,000.00 1,006,825.00 100.195600 1,001,955.96
BVG 16/Abr/2021 PAL 19/Mar/2021 21/Jun/2021 63 700,000.00 704,935.00 100.208800 701,461.89
BVQ 16/Abr/2021 ACC 2,550.00 0.990000 2,524.50
BVQ 16/Abr/2021 ACC 600.00 1.000000 600.00
BVQ 14/Abr/2021 PAL 12/Mar/2021 12/May/2021 27 700,000.00 703,499.03 100.119600 700,837.18
BVQ 14/Abr/2021 PAL 12/Mar/2021 13/May/2021 28 1,250,000.00 1,256,350.69 100.124000 1,251,550.27
BVQ 14/Abr/2021 ACC 131.00 0.900000 117.90
BVQ 14/Abr/2021 ACC 1,500.00 1.000000 1,500.00
BVG 13/Abr/2021 ACC 2,210.00 0.880000 1,944.80
BVQ 13/Abr/2021 ACC 185.00 0.880000 162.80
BVQ 13/Abr/2021 ACC 500.00 0.990000 495.00
BVQ 13/Abr/2021 ACC 1,950.00 0.990000 1,930.50
BVQ 13/Abr/2021 ACC 1,000.00 0.990000 990.00
BVG 12/Abr/2021 ACC 5,000.00 0.990000 4,950.00
BVG 12/Abr/2021 ACC 20,000.00 0.900000 18,000.00
BVG 12/Abr/2021 ACC 963.00 0.930000 895.59
BVG 12/Abr/2021 ACC 1,037.00 0.930000 964.41
BVG 12/Abr/2021 ACC 14,356.00 0.900000 12,920.40
BVQ 12/Abr/2021 ACC 1,941.00 0.930000 1,805.13
BVQ 12/Abr/2021 ACC 1,010.00 0.990000 999.90
BVQ 12/Abr/2021 ACC 500.00 0.990000 495.00
BVQ 12/Abr/2021 ACC 200.00 0.990000 198.00
BVQ 09/Abr/2021 PAL 01/Abr/2021 01/Jun/2021 50 500,000.00 502,245.14 100.194000 500,969.84
BVQ 09/Abr/2021 PAL 12/Mar/2021 12/May/2021 30 700,000.00 703,499.03 100.132900 700,930.29
BVQ 09/Abr/2021 PAL 12/Mar/2021 13/May/2021 31 1,250,000.00 1,256,350.69 100.137300 1,251,716.54
BVQ 09/Abr/2021 PAL 24/Mar/2021 25/May/2021 43 2,400,000.00 2,410,953.36 100.154800 2,403,715.28
BVQ 09/Abr/2021 PAL 24/Mar/2021 25/May/2021 46 2,400,000.00 2,410,953.36 100.165600 2,403,974.96
BVQ 08/Abr/2021 ACC 5,500.00 0.880000 4,840.00
BVG 06/Abr/2021 ACC 15,791.00 0.900000 14,211.90
BVQ 06/Abr/2021 ACC 30,000.00 1.000000 30,000.00
BVQ 06/Abr/2021 ACC 45,000.00 1.000000 45,000.00
BVQ 06/Abr/2021 PAL 26/Feb/2021 06/May/2021 29 750,000.00 754,240.63 100.136500 751,023.58
BVQ 06/Abr/2021 PAL 12/Mar/2021 17/May/2021 40 300,000.00 301,622.50 100.188300 300,564.99
BVQ 06/Abr/2021 PAL 16/Mar/2021 17/May/2021 40 500,000.00 502,540.28 100.188400 500,941.88
BVQ 06/Abr/2021 PAL 05/Mar/2021 18/May/2021 41 500,000.00 503,031.94 100.193000 500,964.76
BVQ 06/Abr/2021 PAL 29/May/2020 25/May/2021 48 400,000.00 431,888.34 100.880300 403,521.38
BVQ 06/Abr/2021 PAL 26/Mar/2021 26/May/2021 49 650,000.00 652,918.68 100.190100 651,235.53
BVG 05/Abr/2021 ACC 540.00 0.890000 480.60
BVQ 31/Mar/2021 ACC 3,136.00 0.960000 3,010.56
BVQ 31/Mar/2021 ACC 5,000.00 1.000000 5,000.00
BVQ 31/Mar/2021 ACC 1,140.00 0.880000 1,003.20
BVG 30/Mar/2021 ACC 30,000.00 1.000000 30,000.00
BVQ 30/Mar/2021 ACC 32,744.00 0.870000 28,487.28
BVQ 30/Mar/2021 ACC 23,636.00 0.870000 20,563.32
BVQ 30/Mar/2021 ACC 2,586.00 0.880000 2,275.68
BVQ 30/Mar/2021 ACC 30,000.00 0.950000 28,500.00
BVQ 30/Mar/2021 ACC 10,000.00 0.950000 9,500.00
BVG 29/Mar/2021 ACC 1,200.00 0.880000 1,056.00
BVQ 29/Mar/2021 DPP 29/Mar/2021 27/Dic/2021 273 7,000,000.00 7,000,000.00 100.000046 7,000,003.25
BVG 25/Mar/2021 ACC 1,099.00 0.890000 978.11
BVQ 23/Mar/2021 ACC 2,000.00 0.890000 1,780.00
BVQ 22/Mar/2021 ACC 250,000.00 0.890000 222,500.00
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN
VALOR NOMINAL
UNITARIO
TIPO DE
ACCIÓN
DIVIDENDO EFECTIVO
TOTAL
DIVIDENDO EFECTIVO
POR ACCIÓN
DIVIDENDO
ACCIÓN
SUSCRIPCIÓN
NUEVAS ACCIONES
CAPITAL ANTERIOR
AL EVENTO
CAPITAL LUEGO
DEL EVENTO
acciones antes
DEL EVENTO
acciones después
DEL EVENTO
% dividendo
acciÓn
04/Feb/2020 1.00 ORDINARIA 36,300,000.00 0.09 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
04/Feb/2020 1.00 ORDINARIA 31,300,000.00 0.08 36,360,000.00 391,905,000.00 428,265,000.00 391,905,000.00 428,265,000.00 9.0000
15/May/2019 1.00 ORDINARIA 5,000,000.00 0.01 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
05/Feb/2019 1.00 ORDINARIA 27,600,000.00 0.07 21,735,000.00 370,170,000.00 391,905,000.00 370,170,000.00 391,905,000.00 6.0000
25/Jul/2018 1.00 ORDINARIA 5,000,000.00 0.01 370,170,000.00 370,170,000.00 370,170,000.00 370,170,000.00
20/Feb/2018 1.00 ORDINARIA 23,350,000.00 0.07 15,600,000.00 354,570,000.00 370,170,000.00 354,570,000.00 370,170,000.00 4.0000
01/Mar/2017 1.00 ORDINARIA 13120000 341,450,000.00 354,570,000.00 341,450,000.00 354,570,000.00
07/Feb/2017 1.00 ORDINARIA 10,730,000.00 0.03 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
16/Nov/2016 1.00 ORDINARIA 25,150,000.00 316,300,000.00 341,450,000.00 316,300,000.00 341,450,000.00 8.0000
04/Feb/2016 1.00 ORDINARIA 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
26/May/2015 1.00 ORDINARIA 5,000,000.00 0.02 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
05/Feb/2015 1.00 ORDINARIA 3,380,000.00 0.01 23,100,000.00 293,200,000.00 316,300,000.00 293,200,000.00 316,300,000.00 8.0000
17/Dic/2014 1.00 ORDINARIA 6,700,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
17/Sep/2014 1.00 ORDINARIA 8,000,000.00 0.03 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
04/Jun/2014 1.00 ORDINARIA 5,000,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
30/Ene/2014 1.00 ORDINARIA 8,223,626.00 0.03 25,300,000.00 267,900,000.00 293,200,000.00 267,900,000.00 293,200,000.00 9.0000
30/Sep/2013 1.00 ORDINARIA 6,000,000.00 0.02 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
29/May/2013 1.00 ORDINARIA 4,000,000.00 0.01 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
22/Mar/2013 1.00 ORDINARIA 2,700,000.00 0.01 16,900,000.00 251,000,000.00 267,900,000.00 251,000,000.00 267,900,000.00 7.0000
21/Nov/2012 1.00 ORDINARIA 7,200,000.00 0.03 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
23/May/2012 1.00 ORDINARIA 5,000,000.00 0.02 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
30/Ene/2012 1.00 ORDINARIA 5,000,000.00 0.03 68,330,427.00 1669573 181,000,000.00 251,000,000.00 181,000,000.00 251,000,000.00 38.0000
16/Nov/2011 1.00 ORDINARIA 10,000,000.00 0.06 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
18/May/2011 1.00 ORDINARIA 5,000,000.00 0.03 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
31/Ene/2011 1.00 ORDINARIA 5,000,000.00 0.03 25,000,000.00 156,000,000.00 181,000,000.00 156,000,000.00 181,000,000.00 16.0000
23/Nov/2010 1.00 ORDINARIA 5,000,000.00 0.03 156,000,000.00 156,000,000.00 156,000,000.00 156,000,000.00
01/Feb/2010 1.00 ORDINARIA 5,000,000.00 0.04 18,961,532.00 2038468 135,000,000.00 156,000,000.00 135,000,000.00 156,000,000.00 14.0000
18/Dic/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
22/Jul/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
02/Feb/2009 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
02/Feb/2009 1.00 ORDINARIA 15,000,000.00 5000000 115,000,000.00 135,000,000.00 115,000,000.00 135,000,000.00 13.0000
19/Nov/2008 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
26/Jun/2008 1.00 ORDINARIA 10000000 105,000,000.00 115,000,000.00 105,000,000.00 115,000,000.00
02/Jun/2008 1.00 ORDINARIA 5,000,000.00 0.05 105,000,000.00 105,000,000.00 105,000,000.00 105,000,000.00
29/Ene/2008 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
29/Ene/2008 1.00 ORDINARIA 11,791,853.00 3208147 90,000,000.00 105,000,000.00 90,000,000.00 105,000,000.00 13.0000
18/Oct/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
31/May/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
30/Ene/2007 1.00 ORDINARIA 6,500,000.00 0.08 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
30/Ene/2007 1.00 ORDINARIA 10,000,000.00 80,000,000.00 90,000,000.00 80,000,000.00 90,000,000.00 13.0000
18/Dic/2006 1.00 ORDINARIA 3,000,000.00 0.04 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
28/Nov/2006 1.00 ORDINARIA 10,000,000.00 70,000,000.00 80,000,000.00 70,000,000.00 80,000,000.00 14.0000
15/Jun/2006 1.00 ORDINARIA 3,000,000.00 0.04 70,000,000.00 70,000,000.00 70,000,000.00 70,000,000.00
23/Feb/2006 1.00 ORDINARIA 3,500,000.00 0.06 10,000,000.00 60,000,000.00 70,000,000.00 60,000,000.00 70,000,000.00 17.0000
16/Nov/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
16/Jun/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
10/Mar/2005 1.00 ORDINARIA 1,000,000.05 0.02 5,541,931.00 1454127 53,003,942.00 60,000,000.00 53,003,942.00 60,000,000.00 10.0000
18/Nov/2004 1.00 ORDINARIA 2,000,000.00 0.04 53,003,942.00 53,003,942.00 53,003,942.00 53,003,942.00
11/Jun/2004 0.00 ORDINARIA 2,000,000.00 0.00 3,942.00 53,000,000.00 53,003,942.00 13,250,000,020.00 13,250,985,520.00
19/Feb/2004 0.00 ORDINARIA 1,000,000.00 0.00 5,541,532.00 354176 47,104,292.00 53,000,000.00 11,776,073,000.00 13,250,000,020.00 12.0000
04/Dic/2003 0.00 ORDINARIA 850,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
20/Ago/2003 0.00 ORDINARIA 1,150,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
22/May/2003 0.00 ORDINARIA 2,000,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
17/Feb/2003 0.00 ORDINARIA 5,234,910.01 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
12/Nov/2002 0.00 ORDINARIA 2,250,000.00 0.00 19,641,339.00 27,462,953.00 47,104,292.00 6,865,738,250.00 11,776,073,000.00 72.0000
08/Oct/2002 0.00 ORDINARIA 2,000,000.00 0.00 27,462,953.00 27,462,953.00 6,865,738,250.00 6,865,738,250.00
28/Feb/2002 0.00 ORDINARIA 1,937,609.68 0.00 4,985,876.00 5014125 17,462,953.00 27,462,953.00 4,365,738,250.00 6,865,738,250.00 29.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C.
RESOLUCIÓN
R.M.V.
AGENTE
PAGADOR
AGENTE
COLOCADOR
ACC 1 x
OGG 10 SCVS-INMV-DNAR-2020-00007884 2020.G.02.003059 Banco Central del Ecuador (DCV-BCE) Silvercross S.A. Casa de Valores SCCV
OCA 9 SCVS-INMV-DNAR-2019-00037542 2019.G.02.002762 Decevale S.A. Silvercross S.A. Casa de Valores SCCV
PAL 94.2.6.1.0003879 94.2.6.RMV.2.12