INICIO info@bvg.fin.ec +593 4-3803550
MERCADO ABIERTO
Miércoles, 26 de Junio de 2019
HORA: 11:01:27 GMT-5
Bolsa de Valores de Guayaquil l InformaciÓn de BANCO GUAYAQUIL S.A.

InformaciÓN de Emisores

BANCO GUAYAQUIL S.A.

BANCO GUAYAQUIL S.A.

INFORMACIÓN GENERAL
RUC: 0990049459001
Representante Legal: Victor Hugo Alcivar Alvara
Dirección Legal: Guayaquil , Pedro Icaza N° 105 y Pichincha
Dirección Comercial: Quito , Av Colón 900 y Reina Victoria
Teléfono: 3730100
Actividad: Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.
OBJETO SOCIAL
Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.
PRINCIPALES PRODUCTOS
Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.
CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO
TITULO No. de
EMISIÓN
FECHA DE
INSCRIPCIÓN
ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN
COMPAÑÍA
CALIFICADORA
INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN
COMPAÑÍA
CALIFICADORA
CALIFICACIÓN FECHA DE
CALIFICACIÓN
COMPAÑÍA
CALIFICADORA
2006-2-02-532 OCA 6 12/Abr/2006 AAA 26/Feb/2013 CRL AAA- 08/Feb/2008 HUM
OPERACIONES CERRADAS
BOLSA fecha de
negociación
TITULO No. de
EmisiÓn
Fecha de
EmisiÓn
Fecha de
vencimiento
Plazo por
vencer
Valor
Nominal
MOnto a
negociar
Precio
(%)
Valor
efectivo
BVG 26/Jun/2019 AVA 14/Jun/2019 16/Mar/2020 264 125,000.00 125,000.00 94.589482 118,236.85
BVG 26/Jun/2019 AVA 14/Jun/2019 08/Jun/2020 348 125,000.00 125,000.00 92.738570 115,923.21
BVQ 26/Jun/2019 ACC 5,600.00 0.890000 4,984.00
BVG 25/Jun/2019 PAL 12/Mar/2019 11/Jul/2019 16 200,000.00 204,033.34 100.085600 200,171.26
BVG 25/Jun/2019 AVA 25/Ene/2019 24/Jul/2019 29 400,000.00 400,000.00 99.598838 398,395.36
BVG 25/Jun/2019 ACC 2,495.00 0.900000 2,245.50
BVQ 25/Jun/2019 AVA 25/Ene/2019 24/Jul/2019 29 400,000.00 400,000.00 99.598838 398,395.36
BVQ 25/Jun/2019 ACC 4,500.00 0.890000 4,005.00
BVG 24/Jun/2019 ACC 5,417.00 0.890000 4,821.13
BVG 24/Jun/2019 ACC 2,317.00 0.900000 2,085.30
BVG 21/Jun/2019 AVA 11/Jun/2019 18/Oct/2019 119 114,259.99 114,259.99 97.817448 111,766.21
BVG 20/Jun/2019 AVA 05/Jun/2019 02/Dic/2019 165 400,000.00 400,000.00 96.762488 387,049.95
BVG 20/Jun/2019 AVA 05/Jun/2019 02/Dic/2019 165 100,000.00 100,000.00 96.762488 96,762.49
BVQ 20/Jun/2019 ACC 30,000.00 0.900000 27,000.00
BVQ 20/Jun/2019 ACC 1,130.00 0.900000 1,017.00
BVG 19/Jun/2019 ACC 1,000.00 0.930000 930.00
BVG 19/Jun/2019 ACC 1,000.00 0.930000 930.00
BVG 19/Jun/2019 PAL 04/Jun/2019 03/Sep/2019 76 250,000.00 253,791.67 100.019000 250,047.52
BVQ 19/Jun/2019 AVA 25/Ene/2019 24/Jul/2019 35 300,000.00 300,000.00 99.564406 298,693.23
BVQ 18/Jun/2019 ACC 29,307.00 0.900000 26,376.30
BVQ 13/Jun/2019 ACC 1,418.00 0.900000 1,276.20
BVG 10/Jun/2019 AVA 07/Jun/2019 05/Sep/2019 87 600,000.00 600,000.00 98.453460 590,720.76
BVG 07/Jun/2019 ACC 504.00 0.960000 483.84
BVG 07/Jun/2019 ACC 4,900.00 0.950000 4,655.00
BVG 07/Jun/2019 AVA 07/Jun/2019 05/Sep/2019 90 1,000,000.00 1,000,000.00 98.400984 984,009.85
BVG 06/Jun/2019 ACC 1,419.00 0.960000 1,362.24
BVG 06/Jun/2019 ACC 593.00 0.950000 563.35
BVG 06/Jun/2019 ACC 904.00 0.950000 858.80
BVG 06/Jun/2019 AVA 06/Jun/2019 04/Oct/2019 120 400,000.00 400,000.00 97.799511 391,198.04
BVQ 06/Jun/2019 PAL 07/Mar/2019 08/Jul/2019 32 389,338.38 395,989.58 100.070600 389,613.38
BVQ 06/Jun/2019 AVA 29/May/2019 25/Nov/2019 172 1,200,000.00 1,200,000.00 96.674401 1,160,092.80
BVQ 06/Jun/2019 AVA 29/May/2019 25/Nov/2019 172 300,000.00 300,000.00 96.674401 290,023.20
BVG 05/Jun/2019 ACC 215.00 0.950000 204.25
BVQ 04/Jun/2019 AVA 30/May/2019 26/Nov/2019 175 200,000.00 200,000.00 96.709201 193,418.40
BVQ 04/Jun/2019 PAL 08/Mar/2019 08/Jul/2019 34 500,000.00 509,743.06 100.231100 501,155.44
BVQ 04/Jun/2019 PAL 06/Jul/2018 08/Jul/2019 34 450,000.00 480,965.63 100.165200 450,743.23
BVQ 04/Jun/2019 PAL 06/Jul/2018 08/Jul/2019 34 450,000.00 480,965.63 100.165200 450,743.23
BVQ 03/Jun/2019 AVA 30/May/2019 26/Nov/2019 176 400,000.00 400,000.00 96.691018 386,764.08
BVQ 03/Jun/2019 ACC 75,000.00 0.940000 70,500.00
BVG 31/May/2019 AVA 25/Abr/2019 24/Abr/2020 329 50,000.00 50,000.00 93.028544 46,514.27
BVG 31/May/2019 AVA 17/May/2019 15/Nov/2019 168 100,000.00 100,000.00 96.880450 96,880.45
BVG 31/May/2019 AVA 29/May/2019 27/Nov/2019 180 110,000.00 110,000.00 96.665056 106,331.56
BVG 30/May/2019 ACC 1,978.00 0.960000 1,898.88
BVG 30/May/2019 ACC 634.00 0.960000 608.64
BVG 30/May/2019 ACC 1,500.00 0.960000 1,440.00
BVG 30/May/2019 ACC 1,807.00 0.960000 1,734.72
BVG 30/May/2019 ACC 1,842.00 0.960000 1,768.32
BVG 30/May/2019 PAL 30/May/2019 22/Oct/2019 145 57,000.00 57,631.35 100.000000 57,000.00
BVG 29/May/2019 ACC 3,974.00 0.960000 3,815.04
BVG 29/May/2019 ACC 6,380.00 0.960000 6,124.80
BVG 28/May/2019 ACC 454.00 0.960000 435.84
BVG 28/May/2019 ACC 200.00 0.960000 192.00
BVG 28/May/2019 ACC 1,000.00 0.960000 960.00
BVG 28/May/2019 ACC 14,213.00 0.950000 13,502.35
BVG 28/May/2019 ACC 4,165.00 0.950000 3,956.75
BVQ 28/May/2019 PAL 28/May/2019 23/Ene/2020 240 3,000,000.00 3,059,704.00 100.000000 3,000,000.00
BVQ 28/May/2019 PAL 28/May/2019 26/Feb/2020 274 3,000,000.00 3,068,257.97 100.000000 3,000,000.00
BVQ 28/May/2019 PAL 28/May/2019 23/Mar/2020 300 4,000,000.00 4,099,753.33 100.000000 4,000,000.00
BVG 27/May/2019 AVA 17/May/2019 18/Nov/2019 175 60,000.00 60,000.00 96.709201 58,025.52
BVG 27/May/2019 AVA 24/Abr/2019 03/Sep/2019 99 150,645.60 150,645.60 98.310292 148,100.13
BVG 27/May/2019 AVA 17/May/2019 04/Oct/2019 130 421,686.90 421,686.90 97.534543 411,290.39
BVG 27/May/2019 AVA 17/May/2019 15/Nov/2019 172 60,000.00 60,000.00 96.763789 58,058.27
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN
VALOR NOMINAL
UNITARIO
TIPO DE
ACCIÓN
DIVIDENDO EFECTIVO
TOTAL
DIVIDENDO EFECTIVO
POR ACCIÓN
DIVIDENDO
ACCIÓN
SUSCRIPCIÓN
NUEVAS ACCIONES
CAPITAL ANTERIOR
AL EVENTO
CAPITAL LUEGO
DEL EVENTO
acciones antes
DEL EVENTO
acciones después
DEL EVENTO
% dividendo
acciÓn
15/May/2019 1.00 ORDINARIA 5,000,000.00 0.01 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
05/Feb/2019 1.00 ORDINARIA 27,600,000.00 0.07 21,735,000.00 370,170,000.00 391,905,000.00 370,170,000.00 391,905,000.00 6.0000
25/Jul/2018 1.00 ORDINARIA 5,000,000.00 0.01 370,170,000.00 370,170,000.00 370,170,000.00 370,170,000.00
20/Feb/2018 1.00 ORDINARIA 23,350,000.00 0.07 15,600,000.00 354,570,000.00 370,170,000.00 354,570,000.00 370,170,000.00 4.0000
01/Mar/2017 1.00 ORDINARIA 13120000 341,450,000.00 354,570,000.00 341,450,000.00 354,570,000.00
07/Feb/2017 1.00 ORDINARIA 10,730,000.00 0.03 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
16/Nov/2016 1.00 ORDINARIA 25,150,000.00 316,300,000.00 341,450,000.00 316,300,000.00 341,450,000.00 8.0000
04/Feb/2016 1.00 ORDINARIA 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
26/May/2015 1.00 ORDINARIA 5,000,000.00 0.02 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
05/Feb/2015 1.00 ORDINARIA 3,380,000.00 0.01 23,100,000.00 293,200,000.00 316,300,000.00 293,200,000.00 316,300,000.00 8.0000
17/Dic/2014 1.00 ORDINARIA 6,700,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
17/Sep/2014 1.00 ORDINARIA 8,000,000.00 0.03 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
04/Jun/2014 1.00 ORDINARIA 5,000,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
30/Ene/2014 1.00 ORDINARIA 8,223,626.00 0.03 25,300,000.00 267,900,000.00 293,200,000.00 267,900,000.00 293,200,000.00 9.0000
30/Sep/2013 1.00 ORDINARIA 6,000,000.00 0.02 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
29/May/2013 1.00 ORDINARIA 4,000,000.00 0.01 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
22/Mar/2013 1.00 ORDINARIA 2,700,000.00 0.01 16,900,000.00 251,000,000.00 267,900,000.00 251,000,000.00 267,900,000.00 7.0000
21/Nov/2012 1.00 ORDINARIA 7,200,000.00 0.03 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
23/May/2012 1.00 ORDINARIA 5,000,000.00 0.02 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
30/Ene/2012 1.00 ORDINARIA 5,000,000.00 0.03 68,330,427.00 1669573 181,000,000.00 251,000,000.00 181,000,000.00 251,000,000.00 38.0000
16/Nov/2011 1.00 ORDINARIA 10,000,000.00 0.06 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
18/May/2011 1.00 ORDINARIA 5,000,000.00 0.03 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
31/Ene/2011 1.00 ORDINARIA 5,000,000.00 0.03 25,000,000.00 156,000,000.00 181,000,000.00 156,000,000.00 181,000,000.00 16.0000
23/Nov/2010 1.00 ORDINARIA 5,000,000.00 0.03 156,000,000.00 156,000,000.00 156,000,000.00 156,000,000.00
01/Feb/2010 1.00 ORDINARIA 5,000,000.00 0.04 18,961,532.00 2038468 135,000,000.00 156,000,000.00 135,000,000.00 156,000,000.00 14.0000
18/Dic/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
22/Jul/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
02/Feb/2009 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
02/Feb/2009 1.00 ORDINARIA 15,000,000.00 5000000 115,000,000.00 135,000,000.00 115,000,000.00 135,000,000.00 13.0000
19/Nov/2008 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
26/Jun/2008 1.00 ORDINARIA 10000000 105,000,000.00 115,000,000.00 105,000,000.00 115,000,000.00
02/Jun/2008 1.00 ORDINARIA 5,000,000.00 0.05 105,000,000.00 105,000,000.00 105,000,000.00 105,000,000.00
29/Ene/2008 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
29/Ene/2008 1.00 ORDINARIA 11,791,853.00 3208147 90,000,000.00 105,000,000.00 90,000,000.00 105,000,000.00 13.0000
18/Oct/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
31/May/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
30/Ene/2007 1.00 ORDINARIA 6,500,000.00 0.08 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
30/Ene/2007 1.00 ORDINARIA 10,000,000.00 80,000,000.00 90,000,000.00 80,000,000.00 90,000,000.00 13.0000
18/Dic/2006 1.00 ORDINARIA 3,000,000.00 0.04 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
28/Nov/2006 1.00 ORDINARIA 10,000,000.00 70,000,000.00 80,000,000.00 70,000,000.00 80,000,000.00 14.0000
15/Jun/2006 1.00 ORDINARIA 3,000,000.00 0.04 70,000,000.00 70,000,000.00 70,000,000.00 70,000,000.00
23/Feb/2006 1.00 ORDINARIA 3,500,000.00 0.06 10,000,000.00 60,000,000.00 70,000,000.00 60,000,000.00 70,000,000.00 17.0000
16/Nov/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
16/Jun/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
10/Mar/2005 1.00 ORDINARIA 1,000,000.05 0.02 5,541,931.00 1454127 53,003,942.00 60,000,000.00 53,003,942.00 60,000,000.00 10.0000
18/Nov/2004 1.00 ORDINARIA 2,000,000.00 0.04 53,003,942.00 53,003,942.00 53,003,942.00 53,003,942.00
11/Jun/2004 0.00 ORDINARIA 2,000,000.00 0.00 3,942.00 53,000,000.00 53,003,942.00 13,250,000,020.00 13,250,985,520.00
19/Feb/2004 0.00 ORDINARIA 1,000,000.00 0.00 5,541,532.00 354176 47,104,292.00 53,000,000.00 11,776,073,000.00 13,250,000,020.00 12.0000
04/Dic/2003 0.00 ORDINARIA 850,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
20/Ago/2003 0.00 ORDINARIA 1,150,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
22/May/2003 0.00 ORDINARIA 2,000,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
17/Feb/2003 0.00 ORDINARIA 5,234,910.01 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
12/Nov/2002 0.00 ORDINARIA 2,250,000.00 0.00 19,641,339.00 27,462,953.00 47,104,292.00 6,865,738,250.00 11,776,073,000.00 72.0000
08/Oct/2002 0.00 ORDINARIA 2,000,000.00 0.00 27,462,953.00 27,462,953.00 6,865,738,250.00 6,865,738,250.00
28/Feb/2002 0.00 ORDINARIA 1,937,609.68 0.00 4,985,876.00 5014125 17,462,953.00 27,462,953.00 4,365,738,250.00 6,865,738,250.00 29.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C.
RESOLUCIÓN
R.M.V.
AGENTE
PAGADOR
AGENTE
COLOCADOR
ACC 1 x
OCA 6 06-G-IMV-0002570 2006-2-02-532 Banco de Guayaquil Multivalores