INICIO info@bvg.fin.ec +593 4-3803550
MERCADO CERRADO
Viernes, 27 de Mayo de 2022
HORA: 22:54:25 GMT-5
Bolsa de Valores de Guayaquil l InformaciÓn de BANCO GUAYAQUIL S.A.

InformaciÓN de Emisores

BANCO GUAYAQUIL S.A.

INFORMACIÓN GENERAL
RUC: 0990049459001
Representante Legal: Victor Hugo Alcivar Alvara
Dirección Legal: Guayaquil , Pedro Icaza N° 105 y Pichincha
Dirección Comercial: Quito , Av Colón 900 y Reina Victoria
Teléfono: 3730100
Actividad: Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.
OBJETO SOCIAL
Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.
PRINCIPALES PRODUCTOS
Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.
CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO
TITULO No. de
EMISIÓN
FECHA DE
INSCRIPCIÓN
ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN
COMPAÑÍA
CALIFICADORA
INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN
COMPAÑÍA
CALIFICADORA
CALIFICACIÓN FECHA DE
CALIFICACIÓN
COMPAÑÍA
CALIFICADORA
94.2.6.RMV.2.12 PAL 0 07/Oct/1994 AAA 31/Dic/2016 CRL
2019.G.02.002762 OCA 9 15/Nov/2019 AAA 12/Abr/2022 GRC AAA 15/Abr/2021 GRC AAA 04/Oct/2019 GRC
2020.G.02.003059 OGG 10 02/Dic/2020 AAA 31/Mar/2022 GRC AAA 30/Sep/2021 GRC AAA 23/Sep/2020 GRC
OPERACIONES CERRADAS
BOLSA fecha de
negociación
TITULO No. de
EmisiÓn
Fecha de
EmisiÓn
Fecha de
vencimiento
Plazo por
vencer
Valor
Nominal
MOnto a
negociar
Precio Valor
efectivo
BVG 27/May/2022 ACC 10,330.00 102.000000 10,536.60
BVG 27/May/2022 ACC 1,000.00 102.000000 1,020.00
BVG 27/May/2022 ACC 9,066.00 102.000000 9,247.32
BVG 27/May/2022 PAL 06/Jul/2021 12/Jul/2022 46 500,000.00 524,475.69 100.106700 500,533.59
BVG 27/May/2022 PAL 30/Dic/2021 04/Jul/2022 38 300,000.00 306,587.50 100.061700 300,185.21
BVG 27/May/2022 PAL 30/Dic/2021 05/Jul/2022 39 300,000.00 306,622.92 100.063400 300,190.07
BVG 27/May/2022 PAL 05/Ene/2022 07/Jul/2022 41 200,000.00 204,320.83 100.066900 200,133.76
BVQ 27/May/2022 PAL 04/Abr/2022 06/Jun/2022 10 1,506,227.07 1,514,002.97 100.033100 1,506,725.72
BVQ 27/May/2022 PAL 04/Abr/2022 07/Jun/2022 11 1,000,000.00 1,005,244.44 100.036400 1,000,364.14
BVQ 27/May/2022 PAL 05/Abr/2022 07/Jun/2022 11 1,000,000.00 1,005,162.50 100.036400 1,000,364.20
BVQ 27/May/2022 PAL 06/Abr/2022 08/Jun/2022 12 1,000,000.00 1,005,162.50 100.039700 1,000,397.34
BVQ 27/May/2022 PAL 05/Ene/2022 06/Jul/2022 40 200,000.00 204,297.22 100.087800 200,175.56
BVQ 27/May/2022 PAL 13/Ago/2021 11/Ago/2022 76 400,000.00 419,763.33 100.210200 400,840.75
BVQ 27/May/2022 ACC 5,072.00 103.000000 5,224.16
BVQ 27/May/2022 PAL 23/Dic/2021 28/Jun/2022 32 454,471.39 464,504.48 100.060800 454,747.64
BVQ 27/May/2022 ACC 9,934.00 102.000000 10,132.68
BVG 26/May/2022 PAL 04/Abr/2022 05/Jul/2022 40 280,000.00 283,363.11 100.052100 280,146.00
BVQ 25/May/2022 ACC 374.00 102.000000 381.48
BVQ 25/May/2022 ACC 8,072.00 102.000000 8,233.44
BVG 24/May/2022 ACC 1,045.00 104.000000 1,086.80
BVG 24/May/2022 ACC 730.00 103.000000 751.90
BVQ 24/May/2022 ACC 2,326.00 103.000000 2,395.78
BVQ 24/May/2022 ACC 2,853.00 104.000000 2,967.12
BVQ 24/May/2022 ACC 4,101.00 103.000000 4,224.03
BVQ 24/May/2022 ACC 5,000.00 102.000000 5,100.00
BVQ 20/May/2022 ACC 2,024.00 103.000000 2,084.72
BVQ 20/May/2022 ACC 500.00 103.000000 515.00
BVG 18/May/2022 PAL 18/May/2022 19/Oct/2022 154 6,000,000.00 6,063,712.37 100.000000 6,000,000.00
BVG 17/May/2022 PAL 15/Feb/2022 22/Feb/2023 281 1,000,000.00 1,062,000.00 100.007800 1,000,078.48
BVG 17/May/2022 ACC 30,612.00 102.000000 31,224.24
BVG 17/May/2022 ACC 49,396.00 102.000000 50,383.92
BVG 17/May/2022 ACC 1,000.00 102.000000 1,020.00
BVQ 17/May/2022 ACC 3,518.00 104.000000 3,658.72
BVQ 17/May/2022 ACC 1,456.00 104.000000 1,514.24
BVQ 17/May/2022 ACC 6,482.00 104.000000 6,741.28
BVQ 17/May/2022 ACC 6,500.00 103.000000 6,695.00
BVQ 17/May/2022 ACC 3,450.00 102.000000 3,519.00
BVQ 17/May/2022 ACC 1,500.00 102.000000 1,530.00
BVG 16/May/2022 ACC 3,333.00 103.000000 3,432.99
BVQ 16/May/2022 ACC 898.00 103.000000 924.94
BVQ 16/May/2022 ACC 17,536.00 102.000000 17,886.72
BVQ 16/May/2022 ACC 6,595.00 103.000000 6,792.85
BVQ 16/May/2022 ACC 1,115.00 103.000000 1,148.45
BVQ 16/May/2022 PAL 04/Abr/2022 04/Abr/2023 323 1,000,000.00 1,060,833.34 100.050000 1,000,500.20
BVQ 16/May/2022 ACC 10,016.00 103.000000 10,316.48
BVQ 13/May/2022 ACC 2,544.00 104.000000 2,645.76
BVQ 13/May/2022 ACC 35,671.00 104.000000 37,097.84
BVQ 13/May/2022 ACC 20,877.00 103.000000 21,503.31
BVG 11/May/2022 CDP 11/May/2022 07/Sep/2022 119 1,000,000.00 1,008,195.79 100.000000 1,000,000.00
BVG 11/May/2022 CDP 11/May/2022 14/Sep/2022 126 6,000,000.00 6,052,080.00 100.000000 6,000,000.00
BVG 11/May/2022 CDP 11/May/2022 21/Sep/2022 133 8,000,000.00 8,073,315.51 100.000000 8,000,000.00
BVQ 11/May/2022 ACC 5,072.00 103.000000 5,224.16
BVQ 11/May/2022 ACC 1,085.00 104.000000 1,128.40
BVQ 11/May/2022 ACC 3,819.00 104.000000 3,971.76
BVQ 10/May/2022 ACC 2,400.00 103.000000 2,472.00
BVQ 10/May/2022 CDP 10/May/2022 11/Ago/2022 93 50,000,000.00 50,319,958.75 100.000000 50,000,000.00
BVQ 06/May/2022 ACC 2,000.00 102.000000 2,040.00
BVQ 06/May/2022 ACC 622.00 103.000000 640.66
BVQ 05/May/2022 ACC 1,000.00 103.000000 1,030.00
BVQ 03/May/2022 ACC 1,000.00 104.000000 1,040.00
BVG 28/Abr/2022 ACC 7,363.00 102.000000 7,510.26
BVG 28/Abr/2022 AVA 27/Abr/2022 25/Abr/2023 361 15,000.00 15,000.00 94.324792 14,148.72
BVG 28/Abr/2022 AVA 27/Abr/2022 25/Abr/2023 361 35,000.00 35,000.00 94.324792 33,013.68
BVQ 28/Abr/2022 PAL 25/Feb/2022 27/Feb/2023 305 1,500,000.00 1,591,749.99 99.950000 1,499,250.21
BVQ 28/Abr/2022 PAL 08/Mar/2022 08/Mar/2023 314 500,000.00 530,416.67 99.957700 499,788.64
BVQ 28/Abr/2022 ACC 1,000.00 104.000000 1,040.00
BVQ 28/Abr/2022 ACC 2,637.00 104.000000 2,742.48
BVG 27/Abr/2022 ACC 1,000.00 102.000000 1,020.00
BVG 27/Abr/2022 ACC 515.00 102.000000 525.30
BVQ 27/Abr/2022 PAL 04/Abr/2022 05/Jul/2022 69 500,000.00 506,005.56 100.016400 500,081.87
BVQ 27/Abr/2022 ACC 985.00 102.000000 1,004.70
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN
VALOR NOMINAL
UNITARIO
TIPO DE
ACCIÓN
DIVIDENDO EFECTIVO
TOTAL
DIVIDENDO EFECTIVO
POR ACCIÓN
DIVIDENDO
ACCIÓN
SUSCRIPCIÓN
NUEVAS ACCIONES
CAPITAL ANTERIOR
AL EVENTO
CAPITAL LUEGO
DEL EVENTO
acciones antes
DEL EVENTO
acciones después
DEL EVENTO
% dividendo
acciÓn
18/Feb/2021 1.00 ORDINARIA 8,325,000.00 0.02 21,635,000.00 428,265,000.00 449,900,000.00 428,265,000.00 449,900,000.00 5.0000
04/Feb/2020 1.00 ORDINARIA 36,300,000.00 0.09 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
04/Feb/2020 1.00 ORDINARIA 31,300,000.00 0.08 36,360,000.00 391,905,000.00 428,265,000.00 391,905,000.00 428,265,000.00 9.0000
15/May/2019 1.00 ORDINARIA 5,000,000.00 0.01 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
05/Feb/2019 1.00 ORDINARIA 27,600,000.00 0.07 21,735,000.00 370,170,000.00 391,905,000.00 370,170,000.00 391,905,000.00 6.0000
25/Jul/2018 1.00 ORDINARIA 5,000,000.00 0.01 370,170,000.00 370,170,000.00 370,170,000.00 370,170,000.00
20/Feb/2018 1.00 ORDINARIA 23,350,000.00 0.07 15,600,000.00 354,570,000.00 370,170,000.00 354,570,000.00 370,170,000.00 4.0000
01/Mar/2017 1.00 ORDINARIA 13120000 341,450,000.00 354,570,000.00 341,450,000.00 354,570,000.00
07/Feb/2017 1.00 ORDINARIA 10,730,000.00 0.03 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
16/Nov/2016 1.00 ORDINARIA 25,150,000.00 316,300,000.00 341,450,000.00 316,300,000.00 341,450,000.00 8.0000
04/Feb/2016 1.00 ORDINARIA 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
26/May/2015 1.00 ORDINARIA 5,000,000.00 0.02 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
05/Feb/2015 1.00 ORDINARIA 3,380,000.00 0.01 23,100,000.00 293,200,000.00 316,300,000.00 293,200,000.00 316,300,000.00 8.0000
17/Dic/2014 1.00 ORDINARIA 6,700,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
17/Sep/2014 1.00 ORDINARIA 8,000,000.00 0.03 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
04/Jun/2014 1.00 ORDINARIA 5,000,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
30/Ene/2014 1.00 ORDINARIA 8,223,626.00 0.03 25,300,000.00 267,900,000.00 293,200,000.00 267,900,000.00 293,200,000.00 9.0000
30/Sep/2013 1.00 ORDINARIA 6,000,000.00 0.02 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
29/May/2013 1.00 ORDINARIA 4,000,000.00 0.01 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
22/Mar/2013 1.00 ORDINARIA 2,700,000.00 0.01 16,900,000.00 251,000,000.00 267,900,000.00 251,000,000.00 267,900,000.00 7.0000
21/Nov/2012 1.00 ORDINARIA 7,200,000.00 0.03 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
23/May/2012 1.00 ORDINARIA 5,000,000.00 0.02 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
30/Ene/2012 1.00 ORDINARIA 5,000,000.00 0.03 68,330,427.00 1669573 181,000,000.00 251,000,000.00 181,000,000.00 251,000,000.00 38.0000
16/Nov/2011 1.00 ORDINARIA 10,000,000.00 0.06 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
18/May/2011 1.00 ORDINARIA 5,000,000.00 0.03 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
31/Ene/2011 1.00 ORDINARIA 5,000,000.00 0.03 25,000,000.00 156,000,000.00 181,000,000.00 156,000,000.00 181,000,000.00 16.0000
23/Nov/2010 1.00 ORDINARIA 5,000,000.00 0.03 156,000,000.00 156,000,000.00 156,000,000.00 156,000,000.00
01/Feb/2010 1.00 ORDINARIA 5,000,000.00 0.04 18,961,532.00 2038468 135,000,000.00 156,000,000.00 135,000,000.00 156,000,000.00 14.0000
18/Dic/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
22/Jul/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
02/Feb/2009 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
02/Feb/2009 1.00 ORDINARIA 15,000,000.00 5000000 115,000,000.00 135,000,000.00 115,000,000.00 135,000,000.00 13.0000
19/Nov/2008 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
26/Jun/2008 1.00 ORDINARIA 10000000 105,000,000.00 115,000,000.00 105,000,000.00 115,000,000.00
02/Jun/2008 1.00 ORDINARIA 5,000,000.00 0.05 105,000,000.00 105,000,000.00 105,000,000.00 105,000,000.00
29/Ene/2008 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
29/Ene/2008 1.00 ORDINARIA 11,791,853.00 3208147 90,000,000.00 105,000,000.00 90,000,000.00 105,000,000.00 13.0000
18/Oct/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
31/May/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
30/Ene/2007 1.00 ORDINARIA 6,500,000.00 0.08 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
30/Ene/2007 1.00 ORDINARIA 10,000,000.00 80,000,000.00 90,000,000.00 80,000,000.00 90,000,000.00 13.0000
18/Dic/2006 1.00 ORDINARIA 3,000,000.00 0.04 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
28/Nov/2006 1.00 ORDINARIA 10,000,000.00 70,000,000.00 80,000,000.00 70,000,000.00 80,000,000.00 14.0000
15/Jun/2006 1.00 ORDINARIA 3,000,000.00 0.04 70,000,000.00 70,000,000.00 70,000,000.00 70,000,000.00
23/Feb/2006 1.00 ORDINARIA 3,500,000.00 0.06 10,000,000.00 60,000,000.00 70,000,000.00 60,000,000.00 70,000,000.00 17.0000
16/Nov/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
16/Jun/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
10/Mar/2005 1.00 ORDINARIA 1,000,000.05 0.02 5,541,931.00 1454127 53,003,942.00 60,000,000.00 53,003,942.00 60,000,000.00 10.0000
18/Nov/2004 1.00 ORDINARIA 2,000,000.00 0.04 53,003,942.00 53,003,942.00 53,003,942.00 53,003,942.00
11/Jun/2004 0.00 ORDINARIA 2,000,000.00 0.00 3,942.00 53,000,000.00 53,003,942.00 13,250,000,020.00 13,250,985,520.00
19/Feb/2004 0.00 ORDINARIA 1,000,000.00 0.00 5,541,532.00 354176 47,104,292.00 53,000,000.00 11,776,073,000.00 13,250,000,020.00 12.0000
04/Dic/2003 0.00 ORDINARIA 850,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
20/Ago/2003 0.00 ORDINARIA 1,150,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
22/May/2003 0.00 ORDINARIA 2,000,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
17/Feb/2003 0.00 ORDINARIA 5,234,910.01 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
12/Nov/2002 0.00 ORDINARIA 2,250,000.00 0.00 19,641,339.00 27,462,953.00 47,104,292.00 6,865,738,250.00 11,776,073,000.00 72.0000
08/Oct/2002 0.00 ORDINARIA 2,000,000.00 0.00 27,462,953.00 27,462,953.00 6,865,738,250.00 6,865,738,250.00
28/Feb/2002 0.00 ORDINARIA 1,937,609.68 0.00 4,985,876.00 5014125 17,462,953.00 27,462,953.00 4,365,738,250.00 6,865,738,250.00 29.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C.
RESOLUCIÓN
R.M.V.
AGENTE
PAGADOR
AGENTE
COLOCADOR
ACC 1 x
OGG 10 SCVS-INMV-DNAR-2020-00007884 2020.G.02.003059 Banco Central del Ecuador (DCV-BCE) Silvercross S.A. Casa de Valores SCCV
OCA 9 SCVS-INMV-DNAR-2019-00037542 2019.G.02.002762 Decevale S.A. Silvercross S.A. Casa de Valores SCCV
PAL 94.2.6.1.0003879 94.2.6.RMV.2.12