INICIO info@bvg.fin.ec +593 4-3803550
MERCADO CERRADO
Domingo, 01 de Agosto de 2021
HORA: 17:34:53 GMT-5
Bolsa de Valores de Guayaquil l InformaciÓn de BANCO GUAYAQUIL S.A.

InformaciÓN de Emisores

BANCO GUAYAQUIL S.A.

INFORMACIÓN GENERAL
RUC: 0990049459001
Representante Legal: Victor Hugo Alcivar Alvara
Dirección Legal: Guayaquil , Pedro Icaza N° 105 y Pichincha
Dirección Comercial: Quito , Av Colón 900 y Reina Victoria
Teléfono: 3730100
Actividad: Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.
OBJETO SOCIAL
Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.
PRINCIPALES PRODUCTOS
Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.
CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO
TITULO No. de
EMISIÓN
FECHA DE
INSCRIPCIÓN
ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN
COMPAÑÍA
CALIFICADORA
INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN
COMPAÑÍA
CALIFICADORA
CALIFICACIÓN FECHA DE
CALIFICACIÓN
COMPAÑÍA
CALIFICADORA
94.2.6.RMV.2.12 PAL 0 07/Oct/1994 AAA 31/Dic/2016 CRL
2019.G.02.002762 OCA 9 15/Nov/2019 AAA 15/Abr/2021 GRC AAA 29/Oct/2020 GRC AAA 04/Oct/2019 GRC
2020.G.02.003059 OGG 10 02/Dic/2020 AAA 31/Mar/2021 GRC AAA 23/Dic/2020 GRC AAA 23/Sep/2020 GRC
OPERACIONES CERRADAS
BOLSA fecha de
negociación
TITULO No. de
EmisiÓn
Fecha de
EmisiÓn
Fecha de
vencimiento
Plazo por
vencer
Valor
Nominal
MOnto a
negociar
Precio Valor
efectivo
BVG 30/Jul/2021 ACC 1,698.00 0.860000 1,460.28
BVG 30/Jul/2021 ACC 802.00 0.850000 681.70
BVQ 28/Jul/2021 PAL 28/Jul/2021 26/Ene/2022 182 4,000,000.00 4,055,239.02 100.000000 4,000,000.00
BVQ 23/Jul/2021 PAL 01/Jul/2021 30/Sep/2021 66 1,350,000.00 1,359,725.63 100.227900 1,353,076.89
BVQ 23/Jul/2021 PAL 09/Jul/2021 11/Oct/2021 77 750,000.00 755,581.26 100.266000 751,994.94
BVQ 23/Jul/2021 PAL 14/Jul/2021 13/Oct/2021 79 450,000.00 453,241.88 100.273000 451,228.56
BVQ 23/Jul/2021 PAL 16/Jul/2021 15/Oct/2021 80 1,500,000.00 1,510,806.24 100.276500 1,504,147.26
BVQ 23/Jul/2021 PAL 16/Jul/2021 15/Oct/2021 80 1,000,000.00 1,007,204.16 100.276500 1,002,764.84
BVG 22/Jul/2021 ACC 25,000.00 0.840000 21,000.00
BVQ 21/Jul/2021 PAL 21/Jul/2021 01/Sep/2021 42 4,000,000.00 4,009,252.13 100.000000 4,000,000.00
BVQ 21/Jul/2021 ACC 5,820.00 0.850000 4,947.00
BVG 20/Jul/2021 ACC 1,931.00 0.850000 1,641.35
BVG 20/Jul/2021 ACC 58,033.00 0.840000 48,747.72
BVQ 20/Jul/2021 ACC 1,000.00 0.850000 850.00
BVQ 16/Jul/2021 ACC 3,481.00 0.860000 2,993.66
BVQ 16/Jul/2021 ACC 2,519.00 0.850000 2,141.15
BVG 15/Jul/2021 AVA 07/Jul/2021 31/Mar/2022 258 10,000.00 10,000.00 95.549009 9,554.90
BVG 15/Jul/2021 ACC 1,340.00 0.870000 1,165.80
BVQ 15/Jul/2021 ACC 340.00 0.860000 292.40
BVG 14/Jul/2021 PAL 29/Jun/2021 06/Sep/2021 54 490,000.00 492,488.79 100.194400 490,952.48
BVQ 14/Jul/2021 PAL 02/Jul/2021 01/Oct/2021 79 300,000.00 302,161.25 100.273000 300,819.04
BVQ 14/Jul/2021 PAL 15/Jun/2021 14/Sep/2021 62 400,000.00 402,881.66 100.239900 400,959.76
BVQ 14/Jul/2021 PAL 05/Jul/2021 05/Oct/2021 83 750,000.00 755,462.49 100.286900 752,151.54
BVQ 14/Jul/2021 PAL 15/Jun/2021 15/Sep/2021 62 1,000,000.00 1,007,283.32 100.239900 1,002,399.20
BVQ 14/Jul/2021 PAL 29/Jun/2021 28/Sep/2021 75 1,000,000.00 1,007,204.16 100.259100 1,002,591.32
BVQ 13/Jul/2021 ACC 1,988.00 0.850000 1,689.80
BVG 09/Jul/2021 AVA 07/Jul/2021 31/Mar/2022 265 5,000.00 5,000.00 95.433760 4,771.69
BVQ 09/Jul/2021 PAL 30/Jun/2021 30/Ago/2021 52 150,000.00 150,673.54 100.187300 150,280.93
BVQ 09/Jul/2021 PAL 01/Jul/2021 31/Ago/2021 53 1,350,000.00 1,356,061.88 100.190900 1,352,577.05
BVQ 09/Jul/2021 PAL 30/Jun/2021 31/Ago/2021 53 600,000.00 602,738.34 100.190900 601,145.26
BVQ 09/Jul/2021 PAL 01/Jul/2021 31/Ago/2021 53 1,858,060.41 1,866,403.62 100.190900 1,861,607.31
BVQ 09/Jul/2021 ACC 11,061.00 0.840000 9,291.24
BVG 08/Jul/2021 ACC 3,444.00 0.840000 2,892.96
BVG 08/Jul/2021 PAL 29/Jun/2021 02/Sep/2021 56 616,120.82 619,068.79 100.201700 617,363.29
BVG 08/Jul/2021 PAL 28/Jun/2021 02/Sep/2021 56 400,000.00 401,943.34 100.201600 400,806.58
BVG 08/Jul/2021 ACC 1,255.00 0.850000 1,066.75
BVQ 08/Jul/2021 ACC 7,082.00 0.850000 6,019.70
BVG 07/Jul/2021 PAL 25/Jun/2021 31/Ago/2021 55 1,000,000.00 1,004,931.96 100.198000 1,001,980.20
BVG 07/Jul/2021 ACC 5,745.00 0.850000 4,883.25
BVQ 07/Jul/2021 PAL 07/Jul/2021 03/Nov/2021 119 5,000,000.00 5,040,978.97 100.000000 5,000,000.00
BVQ 07/Jul/2021 ACC 21,538.00 0.850000 18,307.30
BVQ 07/Jul/2021 ACC 18,462.00 0.850000 15,692.70
BVQ 07/Jul/2021 ACC 10,755.00 0.850000 9,141.75
BVQ 07/Jul/2021 ACC 11,637.00 0.850000 9,891.45
BVQ 06/Jul/2021 ACC 24,000.00 0.840000 20,160.00
BVQ 05/Jul/2021 PAL 23/Jun/2021 26/Ago/2021 51 100,000.00 100,471.11 100.183600 100,183.63
BVQ 05/Jul/2021 PAL 24/Jun/2021 26/Ago/2021 51 700,000.00 703,246.25 100.183600 701,285.53
BVQ 05/Jul/2021 PAL 31/May/2021 30/Ago/2021 55 350,000.00 352,521.46 100.228100 350,798.38
BVQ 05/Jul/2021 PAL 02/Jun/2021 01/Sep/2021 57 395,000.00 397,845.65 100.236400 395,933.86
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN
VALOR NOMINAL
UNITARIO
TIPO DE
ACCIÓN
DIVIDENDO EFECTIVO
TOTAL
DIVIDENDO EFECTIVO
POR ACCIÓN
DIVIDENDO
ACCIÓN
SUSCRIPCIÓN
NUEVAS ACCIONES
CAPITAL ANTERIOR
AL EVENTO
CAPITAL LUEGO
DEL EVENTO
acciones antes
DEL EVENTO
acciones después
DEL EVENTO
% dividendo
acciÓn
04/Feb/2020 1.00 ORDINARIA 36,300,000.00 0.09 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
04/Feb/2020 1.00 ORDINARIA 31,300,000.00 0.08 36,360,000.00 391,905,000.00 428,265,000.00 391,905,000.00 428,265,000.00 9.0000
15/May/2019 1.00 ORDINARIA 5,000,000.00 0.01 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
05/Feb/2019 1.00 ORDINARIA 27,600,000.00 0.07 21,735,000.00 370,170,000.00 391,905,000.00 370,170,000.00 391,905,000.00 6.0000
25/Jul/2018 1.00 ORDINARIA 5,000,000.00 0.01 370,170,000.00 370,170,000.00 370,170,000.00 370,170,000.00
20/Feb/2018 1.00 ORDINARIA 23,350,000.00 0.07 15,600,000.00 354,570,000.00 370,170,000.00 354,570,000.00 370,170,000.00 4.0000
01/Mar/2017 1.00 ORDINARIA 13120000 341,450,000.00 354,570,000.00 341,450,000.00 354,570,000.00
07/Feb/2017 1.00 ORDINARIA 10,730,000.00 0.03 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
16/Nov/2016 1.00 ORDINARIA 25,150,000.00 316,300,000.00 341,450,000.00 316,300,000.00 341,450,000.00 8.0000
04/Feb/2016 1.00 ORDINARIA 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
26/May/2015 1.00 ORDINARIA 5,000,000.00 0.02 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
05/Feb/2015 1.00 ORDINARIA 3,380,000.00 0.01 23,100,000.00 293,200,000.00 316,300,000.00 293,200,000.00 316,300,000.00 8.0000
17/Dic/2014 1.00 ORDINARIA 6,700,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
17/Sep/2014 1.00 ORDINARIA 8,000,000.00 0.03 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
04/Jun/2014 1.00 ORDINARIA 5,000,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
30/Ene/2014 1.00 ORDINARIA 8,223,626.00 0.03 25,300,000.00 267,900,000.00 293,200,000.00 267,900,000.00 293,200,000.00 9.0000
30/Sep/2013 1.00 ORDINARIA 6,000,000.00 0.02 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
29/May/2013 1.00 ORDINARIA 4,000,000.00 0.01 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
22/Mar/2013 1.00 ORDINARIA 2,700,000.00 0.01 16,900,000.00 251,000,000.00 267,900,000.00 251,000,000.00 267,900,000.00 7.0000
21/Nov/2012 1.00 ORDINARIA 7,200,000.00 0.03 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
23/May/2012 1.00 ORDINARIA 5,000,000.00 0.02 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
30/Ene/2012 1.00 ORDINARIA 5,000,000.00 0.03 68,330,427.00 1669573 181,000,000.00 251,000,000.00 181,000,000.00 251,000,000.00 38.0000
16/Nov/2011 1.00 ORDINARIA 10,000,000.00 0.06 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
18/May/2011 1.00 ORDINARIA 5,000,000.00 0.03 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
31/Ene/2011 1.00 ORDINARIA 5,000,000.00 0.03 25,000,000.00 156,000,000.00 181,000,000.00 156,000,000.00 181,000,000.00 16.0000
23/Nov/2010 1.00 ORDINARIA 5,000,000.00 0.03 156,000,000.00 156,000,000.00 156,000,000.00 156,000,000.00
01/Feb/2010 1.00 ORDINARIA 5,000,000.00 0.04 18,961,532.00 2038468 135,000,000.00 156,000,000.00 135,000,000.00 156,000,000.00 14.0000
18/Dic/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
22/Jul/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
02/Feb/2009 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
02/Feb/2009 1.00 ORDINARIA 15,000,000.00 5000000 115,000,000.00 135,000,000.00 115,000,000.00 135,000,000.00 13.0000
19/Nov/2008 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
26/Jun/2008 1.00 ORDINARIA 10000000 105,000,000.00 115,000,000.00 105,000,000.00 115,000,000.00
02/Jun/2008 1.00 ORDINARIA 5,000,000.00 0.05 105,000,000.00 105,000,000.00 105,000,000.00 105,000,000.00
29/Ene/2008 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
29/Ene/2008 1.00 ORDINARIA 11,791,853.00 3208147 90,000,000.00 105,000,000.00 90,000,000.00 105,000,000.00 13.0000
18/Oct/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
31/May/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
30/Ene/2007 1.00 ORDINARIA 6,500,000.00 0.08 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
30/Ene/2007 1.00 ORDINARIA 10,000,000.00 80,000,000.00 90,000,000.00 80,000,000.00 90,000,000.00 13.0000
18/Dic/2006 1.00 ORDINARIA 3,000,000.00 0.04 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
28/Nov/2006 1.00 ORDINARIA 10,000,000.00 70,000,000.00 80,000,000.00 70,000,000.00 80,000,000.00 14.0000
15/Jun/2006 1.00 ORDINARIA 3,000,000.00 0.04 70,000,000.00 70,000,000.00 70,000,000.00 70,000,000.00
23/Feb/2006 1.00 ORDINARIA 3,500,000.00 0.06 10,000,000.00 60,000,000.00 70,000,000.00 60,000,000.00 70,000,000.00 17.0000
16/Nov/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
16/Jun/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
10/Mar/2005 1.00 ORDINARIA 1,000,000.05 0.02 5,541,931.00 1454127 53,003,942.00 60,000,000.00 53,003,942.00 60,000,000.00 10.0000
18/Nov/2004 1.00 ORDINARIA 2,000,000.00 0.04 53,003,942.00 53,003,942.00 53,003,942.00 53,003,942.00
11/Jun/2004 0.00 ORDINARIA 2,000,000.00 0.00 3,942.00 53,000,000.00 53,003,942.00 13,250,000,020.00 13,250,985,520.00
19/Feb/2004 0.00 ORDINARIA 1,000,000.00 0.00 5,541,532.00 354176 47,104,292.00 53,000,000.00 11,776,073,000.00 13,250,000,020.00 12.0000
04/Dic/2003 0.00 ORDINARIA 850,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
20/Ago/2003 0.00 ORDINARIA 1,150,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
22/May/2003 0.00 ORDINARIA 2,000,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
17/Feb/2003 0.00 ORDINARIA 5,234,910.01 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
12/Nov/2002 0.00 ORDINARIA 2,250,000.00 0.00 19,641,339.00 27,462,953.00 47,104,292.00 6,865,738,250.00 11,776,073,000.00 72.0000
08/Oct/2002 0.00 ORDINARIA 2,000,000.00 0.00 27,462,953.00 27,462,953.00 6,865,738,250.00 6,865,738,250.00
28/Feb/2002 0.00 ORDINARIA 1,937,609.68 0.00 4,985,876.00 5014125 17,462,953.00 27,462,953.00 4,365,738,250.00 6,865,738,250.00 29.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C.
RESOLUCIÓN
R.M.V.
AGENTE
PAGADOR
AGENTE
COLOCADOR
ACC 1 x
OGG 10 SCVS-INMV-DNAR-2020-00007884 2020.G.02.003059 Banco Central del Ecuador (DCV-BCE) Silvercross S.A. Casa de Valores SCCV
OCA 9 SCVS-INMV-DNAR-2019-00037542 2019.G.02.002762 Decevale S.A. Silvercross S.A. Casa de Valores SCCV
PAL 94.2.6.1.0003879 94.2.6.RMV.2.12