INICIO info@bvg.fin.ec +593 4-3803550
MERCADO CERRADO
Viernes, 14 de Mayo de 2021
HORA: 1:27:17 GMT-5
Bolsa de Valores de Guayaquil l InformaciÓn de BANCO GUAYAQUIL S.A.

InformaciÓN de Emisores

BANCO GUAYAQUIL S.A.

INFORMACIÓN GENERAL
RUC: 0990049459001
Representante Legal: Victor Hugo Alcivar Alvara
Dirección Legal: Guayaquil , Pedro Icaza N° 105 y Pichincha
Dirección Comercial: Quito , Av Colón 900 y Reina Victoria
Teléfono: 3730100
Actividad: Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.
OBJETO SOCIAL
Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.
PRINCIPALES PRODUCTOS
Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.
CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO
TITULO No. de
EMISIÓN
FECHA DE
INSCRIPCIÓN
ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN
COMPAÑÍA
CALIFICADORA
INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN
COMPAÑÍA
CALIFICADORA
CALIFICACIÓN FECHA DE
CALIFICACIÓN
COMPAÑÍA
CALIFICADORA
94.2.6.RMV.2.12 PAL 0 07/Oct/1994 AAA 31/Dic/2016 CRL
2019.G.02.002762 OCA 9 15/Nov/2019 AAA 29/Oct/2020 GRC AAA 30/Abr/2020 GRC AAA 04/Oct/2019 GRC
2020.G.02.003059 OGG 10 02/Dic/2020 AAA 23/Dic/2020 GRC AAA 23/Sep/2020 GRC
OPERACIONES CERRADAS
BOLSA fecha de
negociación
TITULO No. de
EmisiÓn
Fecha de
EmisiÓn
Fecha de
vencimiento
Plazo por
vencer
Valor
Nominal
MOnto a
negociar
Precio Valor
efectivo
BVG 13/May/2021 ACC 3,333.00 0.900000 2,999.70
BVG 13/May/2021 ACC 28,000.00 0.890000 24,920.00
BVG 12/May/2021 ACC 3,218.00 0.900000 2,896.20
BVG 12/May/2021 PAL 12/May/2021 04/Ago/2021 84 6,000,000.00 6,031,231.20 100.000000 6,000,000.00
BVG 12/May/2021 ACC 1,101.00 0.900000 990.90
BVQ 12/May/2021 PAL 19/Mar/2021 18/Jun/2021 37 1,678,000.00 1,689,452.35 100.122500 1,680,055.89
BVQ 12/May/2021 PAL 04/May/2021 05/Jul/2021 54 602,999.16 605,751.18 100.172000 604,036.20
BVQ 12/May/2021 PAL 19/Abr/2021 22/Jun/2021 41 1,003,386.10 1,008,113.16 100.130500 1,004,695.12
BVQ 12/May/2021 PAL 29/Abr/2021 29/Jun/2021 48 1,764,500.00 1,772,423.10 100.152800 1,767,196.80
BVQ 12/May/2021 PAL 29/Abr/2021 01/Jul/2021 50 1,800,000.00 1,808,347.50 100.159200 1,802,865.44
BVG 11/May/2021 ACC 20,200.00 0.860000 17,372.00
BVG 11/May/2021 ACC 17,500.00 0.890000 15,575.00
BVG 11/May/2021 ACC 12,006.00 0.890000 10,685.34
BVG 11/May/2021 ACC 17,500.00 0.880000 15,400.00
BVG 11/May/2021 ACC 12,006.00 0.880000 10,565.28
BVG 11/May/2021 ACC 12,000.00 0.880000 10,560.00
BVQ 11/May/2021 PAL 29/Abr/2021 29/Jun/2021 49 360,000.00 361,616.50 100.190100 360,684.29
BVQ 11/May/2021 PAL 03/May/2021 05/Jul/2021 55 300,000.00 301,391.25 100.213400 300,640.11
BVQ 11/May/2021 ACC 1,215.00 0.880000 1,069.20
BVQ 11/May/2021 PAL 27/Abr/2021 28/Jun/2021 47 500,000.00 502,281.94 100.149600 500,748.15
BVQ 11/May/2021 PAL 04/May/2021 05/Jul/2021 54 649,088.39 652,050.76 100.172000 650,204.70
BVQ 07/May/2021 ACC 7,969.00 0.880000 7,012.72
BVQ 07/May/2021 PAL 13/Nov/2020 09/Nov/2021 186 3,000,000.00 3,194,037.50 100.131200 3,003,937.02
BVG 05/May/2021 ACC 2,225.00 0.890000 1,980.25
BVG 05/May/2021 ACC 31,535.00 0.900000 28,381.50
BVG 05/May/2021 ACC 2,100.00 0.900000 1,890.00
BVQ 05/May/2021 PAL 01/Abr/2021 07/Jun/2021 32 1,000,000.00 1,004,931.94 100.119600 1,001,195.64
BVQ 05/May/2021 PAL 15/Abr/2021 15/Jun/2021 40 500,000.00 502,245.14 100.149600 500,747.80
BVQ 05/May/2021 PAL 17/Mar/2021 16/Jun/2021 41 500,000.00 503,412.50 100.158700 500,793.28
BVQ 05/May/2021 PAL 20/Abr/2021 23/Jun/2021 48 450,000.00 452,120.00 100.179500 450,807.68
BVQ 05/May/2021 PAL 26/Abr/2021 30/Jun/2021 55 850,000.00 854,067.01 100.175100 851,488.56
BVQ 05/May/2021 PAL 12/Abr/2021 12/Jul/2021 67 1,300,000.00 1,309,036.81 100.231500 1,303,009.25
BVQ 05/May/2021 PAL 15/Abr/2021 15/Jul/2021 70 500,000.00 503,412.50 100.232200 501,160.98
BVQ 04/May/2021 ACC 70,894.00 0.890000 63,095.66
BVG 03/May/2021 ACC 313.00 0.900000 281.70
BVG 03/May/2021 ACC 141.00 0.900000 126.90
BVG 03/May/2021 ACC 2,220.00 0.890000 1,975.80
BVG 29/Abr/2021 ACC 5,000.00 0.990000 4,950.00
BVG 29/Abr/2021 ACC 5,500.00 0.990000 5,445.00
BVG 29/Abr/2021 ACC 639.00 0.990000 632.61
BVG 29/Abr/2021 ACC 2,609.00 0.910000 2,374.19
BVG 29/Abr/2021 CDP 29/Abr/2021 29/Jul/2021 91 17,200,000.00 17,358,693.89 100.000000 17,200,000.00
BVQ 29/Abr/2021 ACC 7,500.00 0.990000 7,425.00
BVQ 29/Abr/2021 ACC 48.00 0.990000 47.52
BVQ 29/Abr/2021 ACC 6,300.00 0.890000 5,607.00
BVQ 29/Abr/2021 ACC 2,609.00 0.890000 2,322.01
BVQ 29/Abr/2021 ACC 14,982.00 0.890000 13,333.98
BVG 28/Abr/2021 PAL 28/Abr/2021 07/Jul/2021 70 5,000,000.00 5,021,679.58 100.000000 5,000,000.00
BVG 28/Abr/2021 ACC 1,100.00 0.910000 1,001.00
BVQ 28/Abr/2021 PAL 22/Feb/2021 25/Jun/2021 58 875,763.15 891,023.32 100.008600 875,838.67
BVQ 28/Abr/2021 ACC 3,947.00 0.900000 3,552.30
BVG 27/Abr/2021 ACC 852.00 0.910000 775.32
BVG 27/Abr/2021 ACC 218.00 0.900000 196.20
BVG 26/Abr/2021 ACC 648.00 0.910000 589.68
BVQ 23/Abr/2021 ACC 3,000.00 0.990000 2,970.00
BVG 22/Abr/2021 ACC 7,821.00 0.900000 7,038.90
BVG 22/Abr/2021 ACC 4,495.00 0.900000 4,045.50
BVG 22/Abr/2021 ACC 1,100.00 0.900000 990.00
BVG 22/Abr/2021 ACC 120.00 0.950000 114.00
BVQ 22/Abr/2021 PAL 26/Mar/2021 26/May/2021 34 3,000,000.00 3,013,470.83 100.108200 3,003,245.29
BVQ 22/Abr/2021 PAL 31/Mar/2021 01/Jun/2021 40 1,300,000.00 1,305,933.06 100.127300 1,301,654.84
BVG 21/Abr/2021 ACC 2,172.00 0.910000 1,976.52
BVG 21/Abr/2021 ACC 10,505.00 0.900000 9,454.50
BVQ 21/Abr/2021 ACC 5,000.00 0.910000 4,550.00
BVQ 21/Abr/2021 PAL 21/Abr/2021 21/Jul/2021 91 4,000,000.00 4,025,045.22 100.000000 4,000,000.00
BVQ 21/Abr/2021 ACC 850.00 0.950000 807.50
BVG 20/Abr/2021 ACC 8,555.00 0.950000 8,127.25
BVG 20/Abr/2021 ACC 789.00 0.950000 749.55
BVG 20/Abr/2021 ACC 789.00 0.900000 710.10
BVG 20/Abr/2021 ACC 1,000.00 0.900000 900.00
BVG 20/Abr/2021 ACC 852.00 0.920000 783.84
BVQ 20/Abr/2021 ACC 8,555.00 0.950000 8,127.25
BVQ 20/Abr/2021 ACC 350.00 0.960000 336.00
BVQ 20/Abr/2021 ACC 652.00 0.960000 625.92
BVQ 19/Abr/2021 PAL 04/Ago/2020 16/Ago/2021 119 500,000.00 540,056.25 100.428200 502,140.94
BVQ 19/Abr/2021 ACC 1,000.00 0.990000 990.00
BVG 16/Abr/2021 PAL 05/Abr/2021 07/Jun/2021 49 350,000.00 351,623.13 100.156000 350,546.00
BVG 16/Abr/2021 PAL 18/Mar/2021 17/Jun/2021 59 1,000,000.00 1,006,825.00 100.195600 1,001,955.96
BVG 16/Abr/2021 PAL 19/Mar/2021 21/Jun/2021 63 700,000.00 704,935.00 100.208800 701,461.89
BVQ 16/Abr/2021 ACC 2,550.00 0.990000 2,524.50
BVQ 16/Abr/2021 ACC 600.00 1.000000 600.00
BVQ 14/Abr/2021 PAL 12/Mar/2021 12/May/2021 27 700,000.00 703,499.03 100.119600 700,837.18
BVQ 14/Abr/2021 PAL 12/Mar/2021 13/May/2021 28 1,250,000.00 1,256,350.69 100.124000 1,251,550.27
BVQ 14/Abr/2021 ACC 131.00 0.900000 117.90
BVQ 14/Abr/2021 ACC 1,500.00 1.000000 1,500.00
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN
VALOR NOMINAL
UNITARIO
TIPO DE
ACCIÓN
DIVIDENDO EFECTIVO
TOTAL
DIVIDENDO EFECTIVO
POR ACCIÓN
DIVIDENDO
ACCIÓN
SUSCRIPCIÓN
NUEVAS ACCIONES
CAPITAL ANTERIOR
AL EVENTO
CAPITAL LUEGO
DEL EVENTO
acciones antes
DEL EVENTO
acciones después
DEL EVENTO
% dividendo
acciÓn
04/Feb/2020 1.00 ORDINARIA 36,300,000.00 0.09 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
04/Feb/2020 1.00 ORDINARIA 31,300,000.00 0.08 36,360,000.00 391,905,000.00 428,265,000.00 391,905,000.00 428,265,000.00 9.0000
15/May/2019 1.00 ORDINARIA 5,000,000.00 0.01 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
05/Feb/2019 1.00 ORDINARIA 27,600,000.00 0.07 21,735,000.00 370,170,000.00 391,905,000.00 370,170,000.00 391,905,000.00 6.0000
25/Jul/2018 1.00 ORDINARIA 5,000,000.00 0.01 370,170,000.00 370,170,000.00 370,170,000.00 370,170,000.00
20/Feb/2018 1.00 ORDINARIA 23,350,000.00 0.07 15,600,000.00 354,570,000.00 370,170,000.00 354,570,000.00 370,170,000.00 4.0000
01/Mar/2017 1.00 ORDINARIA 13120000 341,450,000.00 354,570,000.00 341,450,000.00 354,570,000.00
07/Feb/2017 1.00 ORDINARIA 10,730,000.00 0.03 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
16/Nov/2016 1.00 ORDINARIA 25,150,000.00 316,300,000.00 341,450,000.00 316,300,000.00 341,450,000.00 8.0000
04/Feb/2016 1.00 ORDINARIA 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
26/May/2015 1.00 ORDINARIA 5,000,000.00 0.02 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
05/Feb/2015 1.00 ORDINARIA 3,380,000.00 0.01 23,100,000.00 293,200,000.00 316,300,000.00 293,200,000.00 316,300,000.00 8.0000
17/Dic/2014 1.00 ORDINARIA 6,700,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
17/Sep/2014 1.00 ORDINARIA 8,000,000.00 0.03 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
04/Jun/2014 1.00 ORDINARIA 5,000,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
30/Ene/2014 1.00 ORDINARIA 8,223,626.00 0.03 25,300,000.00 267,900,000.00 293,200,000.00 267,900,000.00 293,200,000.00 9.0000
30/Sep/2013 1.00 ORDINARIA 6,000,000.00 0.02 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
29/May/2013 1.00 ORDINARIA 4,000,000.00 0.01 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
22/Mar/2013 1.00 ORDINARIA 2,700,000.00 0.01 16,900,000.00 251,000,000.00 267,900,000.00 251,000,000.00 267,900,000.00 7.0000
21/Nov/2012 1.00 ORDINARIA 7,200,000.00 0.03 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
23/May/2012 1.00 ORDINARIA 5,000,000.00 0.02 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
30/Ene/2012 1.00 ORDINARIA 5,000,000.00 0.03 68,330,427.00 1669573 181,000,000.00 251,000,000.00 181,000,000.00 251,000,000.00 38.0000
16/Nov/2011 1.00 ORDINARIA 10,000,000.00 0.06 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
18/May/2011 1.00 ORDINARIA 5,000,000.00 0.03 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
31/Ene/2011 1.00 ORDINARIA 5,000,000.00 0.03 25,000,000.00 156,000,000.00 181,000,000.00 156,000,000.00 181,000,000.00 16.0000
23/Nov/2010 1.00 ORDINARIA 5,000,000.00 0.03 156,000,000.00 156,000,000.00 156,000,000.00 156,000,000.00
01/Feb/2010 1.00 ORDINARIA 5,000,000.00 0.04 18,961,532.00 2038468 135,000,000.00 156,000,000.00 135,000,000.00 156,000,000.00 14.0000
18/Dic/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
22/Jul/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
02/Feb/2009 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
02/Feb/2009 1.00 ORDINARIA 15,000,000.00 5000000 115,000,000.00 135,000,000.00 115,000,000.00 135,000,000.00 13.0000
19/Nov/2008 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
26/Jun/2008 1.00 ORDINARIA 10000000 105,000,000.00 115,000,000.00 105,000,000.00 115,000,000.00
02/Jun/2008 1.00 ORDINARIA 5,000,000.00 0.05 105,000,000.00 105,000,000.00 105,000,000.00 105,000,000.00
29/Ene/2008 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
29/Ene/2008 1.00 ORDINARIA 11,791,853.00 3208147 90,000,000.00 105,000,000.00 90,000,000.00 105,000,000.00 13.0000
18/Oct/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
31/May/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
30/Ene/2007 1.00 ORDINARIA 6,500,000.00 0.08 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
30/Ene/2007 1.00 ORDINARIA 10,000,000.00 80,000,000.00 90,000,000.00 80,000,000.00 90,000,000.00 13.0000
18/Dic/2006 1.00 ORDINARIA 3,000,000.00 0.04 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
28/Nov/2006 1.00 ORDINARIA 10,000,000.00 70,000,000.00 80,000,000.00 70,000,000.00 80,000,000.00 14.0000
15/Jun/2006 1.00 ORDINARIA 3,000,000.00 0.04 70,000,000.00 70,000,000.00 70,000,000.00 70,000,000.00
23/Feb/2006 1.00 ORDINARIA 3,500,000.00 0.06 10,000,000.00 60,000,000.00 70,000,000.00 60,000,000.00 70,000,000.00 17.0000
16/Nov/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
16/Jun/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
10/Mar/2005 1.00 ORDINARIA 1,000,000.05 0.02 5,541,931.00 1454127 53,003,942.00 60,000,000.00 53,003,942.00 60,000,000.00 10.0000
18/Nov/2004 1.00 ORDINARIA 2,000,000.00 0.04 53,003,942.00 53,003,942.00 53,003,942.00 53,003,942.00
11/Jun/2004 0.00 ORDINARIA 2,000,000.00 0.00 3,942.00 53,000,000.00 53,003,942.00 13,250,000,020.00 13,250,985,520.00
19/Feb/2004 0.00 ORDINARIA 1,000,000.00 0.00 5,541,532.00 354176 47,104,292.00 53,000,000.00 11,776,073,000.00 13,250,000,020.00 12.0000
04/Dic/2003 0.00 ORDINARIA 850,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
20/Ago/2003 0.00 ORDINARIA 1,150,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
22/May/2003 0.00 ORDINARIA 2,000,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
17/Feb/2003 0.00 ORDINARIA 5,234,910.01 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
12/Nov/2002 0.00 ORDINARIA 2,250,000.00 0.00 19,641,339.00 27,462,953.00 47,104,292.00 6,865,738,250.00 11,776,073,000.00 72.0000
08/Oct/2002 0.00 ORDINARIA 2,000,000.00 0.00 27,462,953.00 27,462,953.00 6,865,738,250.00 6,865,738,250.00
28/Feb/2002 0.00 ORDINARIA 1,937,609.68 0.00 4,985,876.00 5014125 17,462,953.00 27,462,953.00 4,365,738,250.00 6,865,738,250.00 29.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C.
RESOLUCIÓN
R.M.V.
AGENTE
PAGADOR
AGENTE
COLOCADOR
ACC 1 x
OGG 10 SCVS-INMV-DNAR-2020-00007884 2020.G.02.003059 Banco Central del Ecuador (DCV-BCE) Silvercross S.A. Casa de Valores SCCV
OCA 9 SCVS-INMV-DNAR-2019-00037542 2019.G.02.002762 Decevale S.A. Silvercross S.A. Casa de Valores SCCV
PAL 94.2.6.1.0003879 94.2.6.RMV.2.12