INICIO info@bvg.fin.ec +593 4-3803550
MERCADO ABIERTO
Martes, 27 de Julio de 2021
HORA: 9:41:07 GMT-5
Bolsa de Valores de Guayaquil l InformaciÓn de BANCO DEL PACIFICO S.A.

InformaciÓN de Emisores

BANCO DEL PACIFICO S.A.

INFORMACIÓN GENERAL
RUC: 0990005737001
Representante Legal: BAQUERIZO BARRIGA ARMANDO ANDRES
Dirección Legal: Guayaquil , P.Icaza 200 y Pichincha
Dirección Comercial: Guayaquil , P.Icaza 200 y Pichincha
Teléfono: (593-4) 3731500
Actividad: Actividades de Intermediacion Monetaria Realizada por la Banca Comercial
OBJETO SOCIAL
Intermediacion Financiera
PRINCIPALES PRODUCTOS
Creditos/Inversiones/Apertura de Cuentas
CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO
TITULO No. de
EMISIÓN
FECHA DE
INSCRIPCIÓN
ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN
COMPAÑÍA
CALIFICADORA
INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN
COMPAÑÍA
CALIFICADORA
CALIFICACIÓN FECHA DE
CALIFICACIÓN
COMPAÑÍA
CALIFICADORA
94.2.2.05G DPP 2 05/Dic/1997 AAA 30/Sep/2020 PCR
OPERACIONES CERRADAS
BOLSA fecha de
negociación
TITULO No. de
EmisiÓn
Fecha de
EmisiÓn
Fecha de
vencimiento
Plazo por
vencer
Valor
Nominal
MOnto a
negociar
Precio Valor
efectivo
BVQ 26/Jul/2021 CDP 08/Jul/2021 07/Oct/2021 73 250,000.00 252,527.78 100.008500 250,021.17
BVQ 26/Jul/2021 CDP 19/Feb/2021 15/Feb/2022 204 190,000.00 201,907.99 100.358100 190,680.38
BVQ 21/Jul/2021 CDP 21/Jul/2021 12/Ene/2022 175 5,000,000.00 5,060,377.43 100.000000 5,000,000.00
BVQ 21/Jul/2021 CDP 21/Jul/2021 24/Nov/2021 126 3,000,000.00 3,026,040.00 100.000000 3,000,000.00
BVQ 19/Jul/2021 CDP 31/May/2021 29/Nov/2021 133 24,000.00 24,624.87 99.677600 23,922.62
BVG 15/Jul/2021 CDP 05/Ene/2021 04/Ene/2022 173 1,000,000.00 1,063,194.44 100.048000 1,000,479.80
BVQ 14/Jul/2021 CDP 14/Jul/2021 05/Ene/2022 175 5,000,000.00 5,060,377.43 100.000000 5,000,000.00
BVQ 14/Jul/2021 CDP 05/Jul/2021 17/Ago/2021 34 1,000,000.00 1,003,881.94 100.046900 1,000,468.89
BVQ 14/Jul/2021 CDP 17/Mar/2021 17/Mar/2022 246 100,000.00 106,336.81 100.439400 100,439.36
BVQ 13/Jul/2021 CDP 30/Jun/2021 27/Ene/2022 198 1,000,000.00 1,030,770.85 100.317000 1,003,170.45
BVQ 13/Jul/2021 CDP 01/Jul/2021 27/Ene/2022 198 1,000,000.00 1,030,625.00 100.317400 1,003,174.05
BVQ 13/Jul/2021 CDP 02/Jul/2021 28/Ene/2022 199 300,000.00 309,187.50 100.319300 300,958.01
BVQ 13/Jul/2021 CDP 04/May/2021 31/Ene/2022 202 300,000.00 313,600.00 100.708600 302,125.72
BVQ 13/Jul/2021 CDP 06/Jul/2021 01/Feb/2022 203 600,000.00 617,499.99 100.189800 601,139.01
BVQ 13/Jul/2021 CDP 06/Jul/2021 01/Feb/2022 203 900,000.00 926,250.00 100.189800 901,708.51
BVQ 13/Jul/2021 CDP 06/May/2021 01/Feb/2022 203 100,000.00 104,516.67 100.712800 100,712.84
BVQ 13/Jul/2021 CDP 07/Jul/2021 02/Feb/2022 204 1,100,000.00 1,132,083.33 100.191100 1,102,102.12
BVQ 13/Jul/2021 CDP 07/Jul/2021 02/Feb/2022 204 1,400,000.00 1,440,833.31 100.191100 1,402,675.40
BVQ 13/Jul/2021 CDP 04/Feb/2021 04/Feb/2022 206 200,000.00 212,673.61 100.160600 200,321.11
BVG 12/Jul/2021 CDP 11/Dic/2020 08/Sep/2021 55 1,400,000.00 1,465,868.04 100.477200 1,406,680.17
BVG 12/Jul/2021 CDP 11/Dic/2020 08/Sep/2021 55 100,000.00 104,704.86 100.477200 100,477.15
BVQ 12/Jul/2021 CDP 04/May/2021 04/Oct/2021 84 1,000,000.00 1,021,675.00 100.479800 1,004,798.00
BVQ 12/Jul/2021 CDP 30/Jun/2021 26/Ene/2022 198 1,000,000.00 1,030,625.00 100.344400 1,003,443.60
BVQ 12/Jul/2021 CDP 01/Jul/2021 27/Ene/2022 199 1,200,000.00 1,236,750.00 100.346400 1,204,157.04
BVQ 12/Jul/2021 CDP 01/Jul/2021 27/Ene/2022 199 400,000.00 412,250.00 100.346400 401,385.68
BVQ 12/Jul/2021 CDP 02/Jul/2021 28/Ene/2022 200 200,000.00 206,125.00 100.348500 200,696.96
BVQ 12/Jul/2021 CDP 02/Jul/2021 28/Ene/2022 200 500,000.00 515,312.50 100.348500 501,742.39
BVQ 12/Jul/2021 CDP 28/May/2021 23/Feb/2022 226 1,000,000.00 1,045,166.65 100.771200 1,007,712.25
BVQ 12/Jul/2021 CDP 31/May/2021 02/Mar/2022 233 1,000,000.00 1,045,833.35 100.795900 1,007,958.85
BVQ 12/Jul/2021 CDP 10/Jun/2021 08/Mar/2022 239 1,000,000.00 1,041,402.80 100.500200 1,005,002.45
BVG 09/Jul/2021 CDP 19/Abr/2021 18/Oct/2021 101 750,000.00 774,077.07 100.353700 752,653.08
BVQ 09/Jul/2021 CDP 05/Sep/2020 31/Ago/2021 53 9,000.00 9,630.00 100.000000 9,000.00
BVQ 09/Jul/2021 CDP 16/Abr/2021 13/Oct/2021 96 5,000,000.00 5,150,000.00 100.204600 5,010,231.49
BVQ 09/Jul/2021 CDP 05/Sep/2020 31/Ago/2021 50 9,000.00 9,630.00 100.000000 9,000.00
BVQ 08/Jul/2021 CDP 04/Ene/2021 04/Oct/2021 88 1,000,000.00 1,045,500.00 100.517000 1,005,169.95
BVQ 08/Jul/2021 CDP 06/May/2021 04/Oct/2021 88 1,000,000.00 1,021,391.65 100.318900 1,003,188.95
BVQ 08/Jul/2021 CDP 06/May/2021 04/Nov/2021 119 400,000.00 410,616.66 100.395800 401,583.26
BVQ 08/Jul/2021 CDP 08/Feb/2021 08/Nov/2021 123 900,000.00 940,950.00 100.640400 905,763.73
BVQ 08/Jul/2021 CDP 14/May/2021 10/Dic/2021 155 1,400,000.00 1,444,916.69 100.492000 1,406,888.00
BVQ 08/Jul/2021 CDP 31/May/2021 27/Dic/2021 172 1,000,000.00 1,032,083.35 100.550100 1,005,501.05
BVQ 08/Jul/2021 CDP 28/Jun/2021 25/Ene/2022 201 1,000,000.00 1,030,770.85 100.322800 1,003,228.30
BVQ 08/Jul/2021 CDP 29/Jun/2021 26/Ene/2022 202 1,000,000.00 1,030,770.85 100.324800 1,003,247.70
BVQ 08/Jul/2021 CDP 30/Jun/2021 26/Ene/2022 202 600,000.00 618,375.00 100.325100 601,950.84
BVG 07/Jul/2021 CDP 01/Jul/2021 27/Ene/2022 204 400,000.00 412,250.00 100.412300 401,649.02
BVG 07/Jul/2021 CDP 06/May/2021 01/Feb/2022 209 400,000.00 418,066.66 100.822400 403,289.42
BVG 07/Jul/2021 CDP 14/May/2021 08/Feb/2022 216 600,000.00 627,000.00 100.852700 605,116.08
BVG 07/Jul/2021 CDP 01/Jul/2021 27/Ene/2022 203 200,000.00 206,125.00 100.409900 200,819.85
BVQ 07/Jul/2021 CDP 07/Jul/2021 06/Oct/2021 91 3,000,000.00 3,018,783.92 100.000000 3,000,000.00
BVG 02/Jul/2021 CDP 02/Jul/2021 16/Ago/2021 45 4,500,000.00 4,519,687.50 100.000000 4,500,000.00
BVG 02/Jul/2021 CDP 02/Jul/2021 01/Oct/2021 91 500,000.00 505,055.56 100.000000 500,000.00
BVG 29/Jun/2021 CDP 18/Mar/2021 18/Mar/2022 262 180,000.00 191,406.25 100.099500 180,179.13
BVG 28/Jun/2021 CDP 01/Jun/2021 28/Dic/2021 183 1,000,000.00 1,030,625.00 100.464200 1,004,641.65
BVG 28/Jun/2021 CDP 31/May/2021 27/Dic/2021 182 500,000.00 516,041.67 100.584700 502,923.29
BVQ 28/Jun/2021 CDP 28/Jun/2021 27/Dic/2021 182 3,000,000.00 3,072,041.67 100.000000 3,000,000.00
BVQ 28/Jun/2021 CDP 28/Jun/2021 27/Dic/2021 182 250,000.00 255,687.50 100.000000 250,000.00
BVQ 28/Jun/2021 CDP 05/May/2021 04/Nov/2021 129 1,000,000.00 1,026,687.50 100.287600 1,002,876.32
BVQ 28/Jun/2021 CDP 06/May/2021 04/Nov/2021 129 2,000,000.00 2,053,083.33 100.287900 2,005,757.17
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN
VALOR NOMINAL
UNITARIO
TIPO DE
ACCIÓN
DIVIDENDO EFECTIVO
TOTAL
DIVIDENDO EFECTIVO
POR ACCIÓN
DIVIDENDO
ACCIÓN
SUSCRIPCIÓN
NUEVAS ACCIONES
CAPITAL ANTERIOR
AL EVENTO
CAPITAL LUEGO
DEL EVENTO
acciones antes
DEL EVENTO
acciones después
DEL EVENTO
% dividendo
acciÓn
NO EXISTEN DIVIDENDOS
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C.
RESOLUCIÓN
R.M.V.
AGENTE
PAGADOR
AGENTE
COLOCADOR
CDP 94.2.6.1.005830 94.2.2.05G
DPP 1 94.2.6.1.0005830 94.2.2.05G
DPP 2 94.2.61.1.0005830 94.2.2.05G