MERCADO CERRADO
Viernes, 24 de Septiembre de 2021
HORA: 23:37:54 GMT-5
Viernes, 24 de Septiembre de 2021
HORA: 23:37:54 GMT-5
InformaciÓN de Emisores
BANCO PICHINCHA C.A.
INFORMACIÓN GENERAL
| RUC: | 1790010937001 |
| Representante Legal: | SANTIAGO BAYAS PAREDES |
| Dirección Legal: | Quito , Av. Amazonas 4560 y Pereira |
| Dirección Comercial: | Quito , Av. Amazonas 4560 y Pereira |
| Teléfono: | (593-2) 2980980 |
| Actividad: | Bancaria |
OBJETO SOCIAL
Realización de todas las actividades bancarias de acuerdo con la ley, en tal virtud, está facultada ha realizar las operaciones presentes en el art. 51 de la Ley General de Instituciones Financieras.PRINCIPALES PRODUCTOS
Colocación de cartera de crédito en todos los sectores económicos. Captación de depósitos con el público (monetarios, ahorros y plazo, principalmente).CALIFICACIONES DE RIESGO
| CATASTRO PÚBLICO |
TITULO | No. de EMISIÓN |
FECHA DE INSCRIPCIÓN |
ULTIMA CALIFICACIÓN | CALIFICACIÓN ANTERIOR | CALIFICACIÓN INICIAL | |||||||
| CALIFICACIÓN | FECHA DE CALIFICACIÓN |
COMPAÑÍA CALIFICADORA |
INFORME | CALIFICACIÓN | FECHA DE CALIFICACIÓN |
COMPAÑÍA CALIFICADORA |
CALIFICACIÓN | FECHA DE CALIFICACIÓN |
COMPAÑÍA CALIFICADORA |
||||
| 2019.Q.02.002798 | BVP | 1 | 11/Dic/2019 | AAA- | 28/May/2021 | BNK |
|
AAA- | 27/Nov/2020 | BNK | AAA- | 13/Nov/2019 | BNK |
| BOLSA | fecha de negociación |
TITULO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
MOnto a negociar |
Precio | Valor efectivo |
| BVG | 23/Sep/2021 | CIP | 07/Sep/2021 | 11/Ene/2022 | 109 | 2,000,000.00 | 2,021,000.00 | 100.269900 | 2,005,397.66 | |
| BVG | 23/Sep/2021 | CIP | 07/Sep/2021 | 18/Ene/2022 | 116 | 2,000,000.00 | 2,022,166.67 | 100.287100 | 2,005,741.97 | |
| BVQ | 22/Sep/2021 | CIP | 22/Sep/2021 | 25/Ene/2022 | 125 | 2,000,000.00 | 2,020,833.33 | 100.000000 | 2,000,000.00 | |
| BVQ | 22/Sep/2021 | CIP | 22/Sep/2021 | 28/Ene/2022 | 128 | 2,000,000.00 | 2,021,333.33 | 100.000000 | 2,000,000.00 | |
| BVQ | 22/Sep/2021 | CIP | 08/Jun/2021 | 07/Dic/2021 | 76 | 1,000,000.00 | 1,017,188.89 | 100.418000 | 1,004,180.28 | |
| BVQ | 21/Sep/2021 | CIP | 21/Sep/2021 | 22/Mar/2022 | 182 | 500,000.00 | 507,836.11 | 100.000000 | 500,000.00 | |
| BVQ | 21/Sep/2021 | CIP | 21/Sep/2021 | 23/Mar/2022 | 183 | 500,000.00 | 507,879.17 | 100.000000 | 500,000.00 | |
| BVQ | 21/Sep/2021 | CIP | 21/Sep/2021 | 24/Mar/2022 | 184 | 500,000.00 | 507,922.22 | 100.000000 | 500,000.00 | |
| BVQ | 21/Sep/2021 | CIP | 21/Sep/2021 | 25/Mar/2022 | 185 | 500,000.00 | 507,965.28 | 100.000000 | 500,000.00 | |
| BVQ | 21/Sep/2021 | CIP | 21/Sep/2021 | 29/Mar/2022 | 189 | 500,000.00 | 508,137.50 | 100.000000 | 500,000.00 | |
| BVQ | 21/Sep/2021 | CIP | 21/Sep/2021 | 30/Mar/2022 | 190 | 500,000.00 | 508,180.56 | 100.000000 | 500,000.00 | |
| BVQ | 21/Sep/2021 | CIP | 21/Sep/2021 | 31/Mar/2022 | 191 | 500,000.00 | 508,223.61 | 100.000000 | 500,000.00 | |
| BVQ | 21/Sep/2021 | CIP | 21/Sep/2021 | 31/Mar/2022 | 191 | 500,000.00 | 508,223.61 | 100.000000 | 500,000.00 | |
| BVQ | 20/Sep/2021 | ACC | 13,900.00 | 80.000000 | 11,120.00 | |||||
| BVQ | 20/Sep/2021 | ACC | 8,000.00 | 80.000000 | 6,400.00 | |||||
| BVQ | 20/Sep/2021 | ACC | 51,400.00 | 82.000000 | 42,148.00 | |||||
| BVQ | 20/Sep/2021 | ACC | 5,000.00 | 82.000000 | 4,100.00 | |||||
| BVQ | 20/Sep/2021 | ACC | 1,200.00 | 85.000000 | 1,020.00 | |||||
| BVQ | 20/Sep/2021 | ACC | 67,500.00 | 85.000000 | 57,375.00 | |||||
| BVQ | 20/Sep/2021 | ACC | 4,800.00 | 87.000000 | 4,176.00 | |||||
| BVQ | 16/Sep/2021 | ACC | 3,000.00 | 79.990000 | 2,399.70 | |||||
| BVQ | 15/Sep/2021 | CIP | 15/Sep/2021 | 23/Feb/2022 | 161 | 6,000,000.00 | 6,066,624.48 | 100.000000 | 6,000,000.00 | |
| BVQ | 14/Sep/2021 | CIP | 02/Jun/2021 | 30/Nov/2021 | 77 | 2,000,000.00 | 2,034,188.89 | 100.401900 | 2,008,038.96 | |
| BVG | 13/Sep/2021 | CIP | 09/Sep/2021 | 11/Mar/2022 | 179 | 4,000,000.00 | 4,065,066.67 | 100.343300 | 4,013,733.82 | |
| BVQ | 10/Sep/2021 | CIP | 10/Sep/2021 | 10/Dic/2021 | 91 | 2,135,000.00 | 2,153,834.85 | 100.000000 | 2,135,000.00 | |
| BVQ | 09/Sep/2021 | CIP | 09/Sep/2021 | 11/Mar/2022 | 183 | 4,000,000.00 | 4,065,066.67 | 100.000000 | 4,000,000.00 | |
| BVQ | 08/Sep/2021 | CIP | 08/Sep/2021 | 08/Dic/2021 | 91 | 1,000,000.00 | 1,006,825.00 | 100.000000 | 1,000,000.00 | |
| BVQ | 08/Sep/2021 | CIP | 08/Sep/2021 | 09/Dic/2021 | 92 | 1,000,000.00 | 1,006,900.00 | 100.000000 | 1,000,000.00 | |
| BVQ | 08/Sep/2021 | CIP | 03/Sep/2021 | 07/Ene/2022 | 120 | 2,000,000.00 | 2,021,000.00 | 100.264400 | 2,005,287.23 | |
| BVQ | 07/Sep/2021 | CIP | 07/Sep/2021 | 11/Ene/2022 | 126 | 2,000,000.00 | 2,021,000.00 | 100.000000 | 2,000,000.00 | |
| BVQ | 07/Sep/2021 | CIP | 07/Sep/2021 | 18/Ene/2022 | 133 | 2,000,000.00 | 2,022,166.67 | 100.000000 | 2,000,000.00 | |
| BVQ | 03/Sep/2021 | CIP | 03/Sep/2021 | 07/Ene/2022 | 126 | 2,000,000.00 | 2,021,000.00 | 100.000000 | 2,000,000.00 | |
| BVQ | 01/Sep/2021 | ACC | 10,000.00 | 80.000000 | 8,000.00 | |||||
| BVG | 31/Ago/2021 | ACC | 5,400.00 | 80.000000 | 4,320.00 | |||||
| BVQ | 30/Ago/2021 | ACC | 5,000.00 | 80.000000 | 4,000.00 | |||||
| BVQ | 30/Ago/2021 | ACC | 800.00 | 80.000000 | 640.00 | |||||
| BVQ | 25/Ago/2021 | ACC | 25,000.00 | 80.000000 | 20,000.00 | |||||
| BVQ | 25/Ago/2021 | ACC | 2,100.00 | 80.000000 | 1,680.00 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
| 12/Mar/2019 | 100.00 | ORDINARIA | 30,000,000.00 | 4.13 | 725,653,900.00 | 725,653,900.00 | 7,256,539.00 | 7,256,539.00 | |||
| 12/Mar/2019 | 100.00 | ORDINARIA | 30,000,000.00 | 4.13 | 725,653,900.00 | 725,653,900.00 | 7,256,539.00 | 7,256,539.00 | |||
| 11/Abr/2018 | 100.00 | ORDINARIA | 45,653,900.00 | 680,000,000.00 | 725,653,900.00 | 6,800,000.00 | 7,256,539.00 | 7.0000 | |||
| 07/Mar/2018 | 100.00 | ORDINARIA | 18,432,784.93 | 2.71 | 680,000,000.00 | 680,000,000.00 | 6,800,000.00 | 6,800,000.00 | |||
| 22/Jun/2017 | 100.00 | ORDINARIA | 680,000,000.00 | 680,000,000.00 | 680,000,000.00 | 6,800,000.00 | |||||
| 20/Mar/2017 | 1.00 | ORDINARIA | 17,200,000.00 | 0.03 | 27,000,000.00 | 653,000,000.00 | 680,000,000.00 | 653,000,000.00 | 680,000,000.00 | 4.0000 | |
| 21/Nov/2016 | 1.00 | ORDINARIA | 46,000,000.00 | 607,000,000.00 | 653,000,000.00 | 607,000,000.00 | 653,000,000.00 | 8.0000 | |||
| 06/Abr/2016 | 1.00 | ORDINARIA | 5,845,069.00 | 0.01 | 607,000,000.00 | 607,000,000.00 | 607,000,000.00 | 607,000,000.00 | |||
| 07/Abr/2015 | 1.00 | ORDINARIA | 2,500,000.00 | 0.00 | 50,100,000.00 | 556,900,000.00 | 607,000,000.00 | 556,900,000.00 | 607,000,000.00 | 9.0000 | |
| 15/Dic/2014 | 1.00 | ORDINARIA | 19,000,000.00 | 0.03 | 556,900,000.00 | 556,900,000.00 | 556,900,000.00 | 556,900,000.00 | |||
| 20/Mar/2014 | 1.00 | ORDINARIA | 21,200,000.00 | 0.04 | 26,900,000.00 | 530,000,000.00 | 556,900,000.00 | 530,000,000.00 | 556,900,000.00 | 5.0000 | |
| 02/Abr/2013 | 1.00 | ORDINARIA | 10,000,000.00 | 0.02 | 46,950,000.00 | 483,050,000.00 | 530,000,000.00 | 483,050,000.00 | 530,000,000.00 | 10.0000 | |
| 06/Mar/2012 | 1.00 | ORDINARIA | 14,050,000.00 | 0.03 | 61,550,000.00 | 421,500,000.00 | 483,050,000.00 | 421,500,000.00 | 483,050,000.00 | 15.0000 | |
| 30/Nov/2011 | 1.00 | ORDINARIA | 11,240,000.00 | 0.03 | 421,500,000.00 | 421,500,000.00 | 421,500,000.00 | 421,500,000.00 | |||
| 23/Mar/2011 | 1.00 | ORDINARIA | 8,000,000.00 | 0.02 | 63,500,000.00 | 358,000,000.00 | 421,500,000.00 | 358,000,000.00 | 421,500,000.00 | 18.0000 | |
| 05/Ago/2010 | 1.00 | ORDINARIA | 50,000,000.00 | 308,000,000.00 | 358,000,000.00 | 308,000,000.00 | 358,000,000.00 | 16.0000 | |||
| 24/Mar/2010 | 1.00 | ORDINARIA | 13,000,000.00 | 0.05 | 33,000,000.00 | 275,000,000.00 | 308,000,000.00 | 275,000,000.00 | 308,000,000.00 | 12.0000 | |
| 16/Sep/2009 | 1.00 | ORDINARIA | 10,000,000.00 | 0.04 | 275,000,000.00 | 275,000,000.00 | 275,000,000.00 | 275,000,000.00 | |||
| 16/Jun/2009 | 1.00 | ORDINARIA | 60,000,000.00 | 215,000,000.00 | 275,000,000.00 | 215,000,000.00 | 275,000,000.00 | 28.0000 | |||
| 17/Mar/2009 | 1.00 | ORDINARIA | 18,000,000.00 | 0.08 | 215,000,000.00 | 215,000,000.00 | 215,000,000.00 | 215,000,000.00 | |||
| 17/Jun/2008 | 1.00 | ORDINARIA | 27,000,000.00 | 188,000,000.00 | 215,000,000.00 | 188,000,000.00 | 215,000,000.00 | 14.0000 | |||
| 17/Jun/2008 | 1.00 | ORDINARIA | 11,280,000.00 | 0.06 | 188,000,000.00 | 215,000,000.00 | 188,000,000.00 | 215,000,000.00 | |||
| 30/Dic/2007 | 1.00 | ORDINARIA | 1,880,000.00 | 0.01 | 188,000,000.00 | 188,000,000.00 | 188,000,000.00 | 188,000,000.00 | |||
| 30/Nov/2007 | 1.00 | ORDINARIA | 1,880,000.00 | 0.01 | 188,000,000.00 | 188,000,000.00 | 188,000,000.00 | 188,000,000.00 | |||
| 09/Nov/2007 | 1.00 | ORDINARIA | 3,760,000.00 | 0.02 | 188,000,000.00 | 188,000,000.00 | 188,000,000.00 | 188,000,000.00 | |||
| 14/Sep/2007 | 1.00 | ORDINARIA | 1,880,000.00 | 0.01 | 188,000,000.00 | 188,000,000.00 | 188,000,000.00 | 188,000,000.00 | |||
| 14/Ago/2007 | 1.00 | ORDINARIA | 3,760,000.00 | 0.02 | 188,000,000.00 | 188,000,000.00 | 188,000,000.00 | 188,000,000.00 | |||
| 14/Mar/2007 | 1.00 | ORDINARIA | 4,500,000.00 | 0.03 | 39,935,136.00 | 148,064,864.00 | 188,000,000.00 | 148,064,864.00 | 188,000,000.00 | 27.0000 | |
| 15/Feb/2007 | 1.00 | ORDINARIA | 1,480,648.65 | 0.01 | 148,064,864.00 | 148,064,864.00 | 148,064,864.00 | 148,064,864.00 | |||
| 15/Ene/2007 | 1.00 | ORDINARIA | 1,480,648.65 | 0.01 | 148,064,864.00 | 148,064,864.00 | 148,064,864.00 | 148,064,864.00 | |||
| 15/Dic/2006 | 1.00 | ORDINARIA | 1,480,648.65 | 0.01 | 148,064,864.00 | 148,064,864.00 | 148,064,864.00 | 148,064,864.00 | |||
| 15/Nov/2006 | 1.00 | ORDINARIA | 1,480,648.65 | 0.01 | 148,064,864.00 | 148,064,864.00 | 148,064,864.00 | 148,064,864.00 | |||
| 15/Oct/2006 | 1.00 | ORDINARIA | 1,480,648.65 | 0.01 | 148,064,864.00 | 148,064,864.00 | 148,064,864.00 | 148,064,864.00 | |||
| 15/Sep/2006 | 1.00 | ORDINARIA | 1,480,648.65 | 0.01 | 148,064,864.00 | 148,064,864.00 | 148,064,864.00 | 148,064,864.00 | |||
| 02/Ene/2006 | 1.00 | ORDINARIA | 1,665,000.01 | 0.02 | 148,064,864.00 | 148,064,864.00 | 148,064,864.00 | 148,064,864.00 | |||
| 13/Dic/2005 | 1.00 | ORDINARIA | 37,064,864.00 | 111,000,000.00 | 148,064,864.00 | 111,000,000.00 | 148,064,864.00 | 33.0000 | |||
| 30/Nov/2005 | 1.00 | ORDINARIA | 1,665,000.01 | 0.02 | 111,000,000.00 | 111,000,000.00 | 111,000,000.00 | 111,000,000.00 | |||
| 31/Oct/2005 | 1.00 | ORDINARIA | 1,665,000.01 | 0.02 | 111,000,000.00 | 111,000,000.00 | 111,000,000.00 | 111,000,000.00 | |||
| 11/Oct/2005 | 1.00 | ORDINARIA | 1,665,000.01 | 0.02 | 111,000,000.00 | 111,000,000.00 | 111,000,000.00 | 111,000,000.00 | |||
| 29/Mar/2005 | 1.00 | ORDINARIA | 717,880.78 | 0.01 | 20,450,493.00 | 90,549,507.00 | 111,000,000.00 | 90,549,507.00 | 111,000,000.00 | 23.0000 | |
| 11/Ene/2005 | 1.00 | ORDINARIA | 5000000 | 85,549,507.00 | 90,549,507.00 | 85,549,507.00 | 90,549,507.00 | ||||
| 11/May/2004 | 1.00 | ORDINARIA | 2,742,151.96 | 0.03 | 85,549,507.00 | 85,549,507.00 | 85,549,507.00 | 85,549,507.00 | |||
| 05/Abr/2004 | 1.00 | ORDINARIA | 16,995,707.00 | 68,553,800.00 | 85,549,507.00 | 68,553,800.00 | 85,549,507.00 | 25.0000 | |||
| 02/Oct/2003 | 1.00 | ORDINARIA | 5053799 | 63,500,001.00 | 68,553,800.00 | 63,500,001.00 | 68,553,800.00 | ||||
| 09/Sep/2003 | 1.00 | ORDINARIA | 10243284 | 53,256,717.00 | 63,500,001.00 | 53,256,717.00 | 63,500,001.00 | ||||
| 12/Nov/2002 | 1.00 | ORDINARIA | 1,609,631.86 | 0.03 | 53,256,717.00 | 53,256,717.00 | 53,256,717.00 | 53,256,717.00 | |||
| 03/Abr/2002 | 1.00 | ORDINARIA | 21,064,079.00 | 32,192,638.00 | 53,256,717.00 | 32,192,638.00 | 53,256,717.00 | 65.0000 |
TÍTULOS INSCRITOS
| TÍTULO | EMISIÓN | RESOLUCIÓN S.C. |
RESOLUCIÓN R.M.V. |
AGENTE PAGADOR |
AGENTE COLOCADOR |
| ACC | 1 | x | |||
| BVP | 1 | SCVS-IRQ-DRMV-2019-00038600 | 2019.Q.02.002798 | DCV-BCE | Picaval Casa de Valores S.A. |
| CIP | SCVS.SAR 2017.00021032 | 2017.Q.02.002108 | DCV-BCE |