INICIO info@bvg.fin.ec +593 4-3803550
MERCADO CERRADO
Jueves, 13 de Mayo de 2021
HORA: 2:33:51 GMT-5
Bolsa de Valores de Guayaquil l InformaciÓn de TELCONET S.A.

InformaciÓN de Emisores

TELCONET S.A.

INFORMACIÓN GENERAL
RUC: 0991327371001
Representante Legal: TOPIC GRANADOS MARION TOMISLAV
Dirección Legal: GUAYAQUIL , KENNEDY NORTE A.LUIS ORRANTIA SL. 21 Y AV. V.H. SICOURET
Dirección Comercial: GUAYAQUIL , KENNEDY NORTE A.LUIS ORRANTIA SL. 21 Y AV. V.H. SICOURET
Teléfono: (593-4) 2680555
Actividad: ACTIVIDADES DE PROVEEDORES DE SERVICIOS DE TELECOMUNICACIONES E INTERNET.
OBJETO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
SERVICIO DE TRANSITO INTERNET PARA ISP, INTERNET DEDICADO PARA EMPRESAS, SERVICIO DE TRANSPORTE DE DATOS, SERVICIO DE DATACENTER, SERVICIO DE HOSTING CORPORATIVO.
CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO
TITULO No. de
EMISIÓN
FECHA DE
INSCRIPCIÓN
ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN
COMPAÑÍA
CALIFICADORA
INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN
COMPAÑÍA
CALIFICADORA
CALIFICACIÓN FECHA DE
CALIFICACIÓN
COMPAÑÍA
CALIFICADORA
2016.G.02.001899 OGG 8 05/Oct/2016 AAA 31/Jul/2020 GRC AAA- 29/Ene/2020 GRC AAA- 26/Ago/2016 SMR
2020.G.02.002890 OGG 9 23/Abr/2020 AAA 28/Ene/2021 GRC AAA 31/Jul/2020 GRC AAA- 10/Feb/2020 GRC
2020.G.02.002889 PCO 3 23/Abr/2020 AAA 28/Ene/2021 GRC AAA 31/Jul/2020 GRC AAA- GRC
2020.G.02-002890 OSU 9 23/Abr/2020 AAA 28/Ene/2021 GRC
OPERACIONES CERRADAS
BOLSA fecha de
negociación
TITULO No. de
EmisiÓn
Fecha de
EmisiÓn
Fecha de
vencimiento
Plazo por
vencer
Valor
Nominal
MOnto a
negociar
Precio Valor
efectivo
BVG 12/May/2021 OGG 9 28/May/2020 28/May/2025 1455 12,000.00 10,200.00 97.328799 9,927.54
BVQ 12/May/2021 OGG 9 28/May/2020 28/May/2025 1476 352,941.18 300,000.00 97.328799 291,986.40
BVG 11/May/2021 OGG 9 28/May/2020 28/May/2025 1457 78,500.00 66,725.00 97.321620 64,937.85
BVG 11/May/2021 OGG 9 28/May/2020 28/May/2025 1457 29,450.00 25,032.50 97.321620 24,362.03
BVG 11/May/2021 OSU 9 28/May/2020 28/Ago/2022 466 15,122.00 15,122.00 98.787630 14,938.67
BVQ 11/May/2021 PCO 3 11/May/2021 11/Abr/2022 335 300,000.00 300,000.00 92.470702 277,412.10
BVG 10/May/2021 PCO 3 11/May/2021 06/Ene/2022 240 50,040.00 50,040.00 94.786730 47,431.28
BVG 10/May/2021 PCO 3 10/May/2021 11/Abr/2022 336 10,000.00 10,000.00 92.250923 9,225.09
BVG 07/May/2021 OGG 9 28/May/2020 28/May/2025 1458 78,500.00 66,725.00 97.318040 64,935.46
BVG 06/May/2021 OGG 9 28/May/2020 28/May/2025 1461 71,000.00 60,350.00 97.307343 58,724.98
BVG 06/May/2021 PCO 3 06/May/2021 11/Abr/2022 340 80,000.00 80,000.00 92.165899 73,732.72
BVG 06/May/2021 PCO 3 06/May/2021 11/Abr/2022 340 25,000.00 25,000.00 92.165899 23,041.47
BVG 06/May/2021 OGG 9 28/May/2020 28/May/2025 1462 58,824.00 50,000.40 97.303790 48,652.28
BVG 06/May/2021 OGG 9 28/May/2020 28/May/2025 1462 1,765.00 1,500.25 97.303790 1,459.80
BVG 06/May/2021 OSU 9 28/May/2020 28/Ago/2021 112 4,921.00 4,921.00 99.844180 4,913.33
BVG 06/May/2021 PCO 3 06/May/2021 11/Abr/2022 340 10,000.00 10,000.00 92.165899 9,216.59
BVQ 06/May/2021 OGG 9 28/May/2020 28/May/2025 1483 47,059.00 40,000.15 97.303790 38,921.66
BVG 05/May/2021 OGG 9 28/May/2020 28/May/2025 1463 1,764,706.00 1,500,000.10 97.300245 1,459,503.77
BVG 05/May/2021 OGG 9 28/May/2020 28/May/2025 1463 588,236.00 500,000.60 97.300245 486,501.81
BVG 05/May/2021 PCO 3 05/May/2021 03/Nov/2021 182 10,000.00 10,000.00 96.112772 9,611.28
BVG 05/May/2021 OGG 9 28/May/2020 28/May/2025 1463 31,658.00 26,909.30 98.186267 26,421.24
BVG 05/May/2021 OGG 9 28/May/2020 28/May/2025 1463 10,715.00 9,107.75 98.186267 8,942.56
BVQ 05/May/2021 OGG 9 28/May/2020 28/May/2025 1484 1,176,471.00 1,000,000.35 98.186267 981,863.01
BVQ 05/May/2021 OGG 9 28/May/2020 28/May/2025 1484 1,176,471.00 1,000,000.35 97.300245 973,002.79
BVQ 05/May/2021 OGG 9 28/May/2020 28/May/2025 1482 35,295.00 30,000.75 97.307343 29,192.93
BVQ 05/May/2021 OGG 9 28/May/2020 28/May/2025 1482 20,000.00 17,000.00 97.307343 16,542.25
BVG 04/May/2021 OGG 9 28/May/2020 28/May/2025 1464 47,059.00 40,000.15 97.296706 38,918.83
BVG 04/May/2021 OGG 9 28/May/2020 28/May/2025 1463 294,118.00 250,000.30 97.300245 243,250.90
BVG 03/May/2021 OGG 9 28/May/2020 28/May/2025 1465 35,333.00 30,033.05 97.293173 29,220.11
BVG 03/May/2021 OGG 9 28/May/2020 28/May/2025 1464 376,471.00 320,000.35 97.296706 311,349.80
BVG 29/Abr/2021 PCO 3 29/Abr/2021 04/Nov/2021 189 500,000.00 500,000.00 95.488183 477,440.92
BVQ 29/Abr/2021 OGG 9 28/May/2020 28/May/2025 1490 42,716.00 36,308.60 97.279111 35,320.68
BVG 27/Abr/2021 OGG 9 28/May/2020 28/May/2025 1471 35,626.00 30,282.10 97.272120 29,456.04
BVG 27/Abr/2021 OGG 9 28/May/2020 28/May/2025 1471 117,648.00 100,000.80 97.272120 97,272.90
BVG 27/Abr/2021 PCO 3 28/Abr/2021 11/Abr/2022 348 32,000.00 32,000.00 91.996320 29,438.82
BVG 27/Abr/2021 OGG 9 28/May/2020 28/May/2025 1470 352,942.00 300,000.70 97.275612 291,827.52
BVQ 27/Abr/2021 OGG 9 28/May/2020 28/May/2025 1492 4,212.90 3,580.97 98.167099 3,515.33
BVQ 27/Abr/2021 OGG 9 28/May/2020 28/May/2025 1492 1,030.02 875.52 98.167099 859.47
BVQ 27/Abr/2021 OGG 9 28/May/2020 28/May/2025 1491 294,118.00 250,000.30 97.275612 243,189.32
BVQ 26/Abr/2021 OGG 9 28/May/2020 28/May/2025 1493 15,440.00 13,124.00 97.268635 12,765.54
BVQ 26/Abr/2021 OGG 9 28/May/2020 28/May/2025 1493 14,690.00 12,486.50 97.268635 12,145.45
BVG 23/Abr/2021 OGG 9 28/May/2020 28/May/2025 1475 35,800.00 30,430.00 97.258219 29,595.68
BVG 23/Abr/2021 OSU 9 28/May/2020 28/May/2021 35 25,000.00 25,000.00 99.850944 24,962.74
BVG 23/Abr/2021 OSU 9 28/May/2020 28/Ago/2021 125 25,000.00 25,000.00 99.487972 24,871.99
BVG 23/Abr/2021 OSU 9 28/May/2020 28/Nov/2021 215 25,000.00 25,000.00 99.133421 24,783.36
BVG 23/Abr/2021 OSU 9 28/May/2020 28/Feb/2022 305 25,000.00 25,000.00 98.787095 24,696.77
BVG 23/Abr/2021 OSU 9 28/May/2020 28/May/2022 395 25,000.00 25,000.00 98.448803 24,612.20
BVG 23/Abr/2021 OSU 9 28/May/2020 28/Ago/2022 485 25,000.00 25,000.00 98.118360 24,529.59
BVG 23/Abr/2021 OSU 9 28/May/2020 28/Nov/2022 575 25,000.00 25,000.00 97.795582 24,448.90
BVG 23/Abr/2021 OSU 9 28/May/2020 28/Feb/2023 665 25,000.00 25,000.00 97.480292 24,370.07
BVQ 23/Abr/2021 OGG 9 28/May/2020 28/May/2025 1496 141,978.00 120,681.30 97.258219 117,372.48
BVQ 23/Abr/2021 OSU 9 28/May/2020 28/May/2023 766 25,000.00 25,000.00 97.172317 24,293.08
BVQ 23/Abr/2021 OSU 9 28/May/2020 28/Ago/2023 857 25,000.00 25,000.00 96.871487 24,217.87
BVQ 23/Abr/2021 OSU 9 28/May/2020 28/Nov/2023 949 25,000.00 25,000.00 96.577635 24,144.41
BVQ 23/Abr/2021 OSU 9 28/May/2020 28/Feb/2024 1041 25,000.00 25,000.00 96.290601 24,072.65
BVQ 23/Abr/2021 OSU 9 28/May/2020 28/May/2024 1131 25,000.00 25,000.00 96.010226 24,002.56
BVQ 23/Abr/2021 OSU 9 28/May/2020 28/Ago/2024 1223 25,000.00 25,000.00 95.736354 23,934.09
BVQ 23/Abr/2021 OSU 9 28/May/2020 28/Nov/2024 1315 25,000.00 25,000.00 95.468837 23,867.21
BVQ 23/Abr/2021 OSU 9 28/May/2020 28/Feb/2025 1407 25,000.00 25,000.00 95.207526 23,801.88
BVQ 23/Abr/2021 OSU 9 28/May/2020 28/May/2025 1496 25,000.00 25,000.00 94.952277 23,738.07
BVQ 23/Abr/2021 OGG 9 28/May/2020 28/May/2025 1496 235,295.00 200,000.75 97.258219 194,517.17
BVG 21/Abr/2021 OGG 9 28/May/2020 28/May/2025 1476 388,236.00 330,000.60 97.254761 320,941.29
BVQ 21/Abr/2021 OGG 9 28/May/2020 28/May/2025 1497 164,706.00 140,000.10 97.254761 136,156.76
BVQ 20/Abr/2021 OGG 9 28/May/2020 28/May/2025 1499 35,295.00 30,000.75 97.247864 29,175.09
BVQ 20/Abr/2021 OGG 9 28/May/2020 28/May/2025 1498 400,000.00 340,000.00 97.251309 330,654.45
BVG 19/Abr/2021 OGG 9 28/May/2020 28/May/2025 1477 17,650.00 15,002.50 97.251309 14,590.13
BVG 19/Abr/2021 OGG 9 28/May/2020 28/May/2025 1477 11,765.00 10,000.25 97.251309 9,725.37
BVG 19/Abr/2021 OGG 9 28/May/2020 28/May/2025 1477 23,530.00 20,000.50 97.251309 19,450.75
BVQ 19/Abr/2021 PCO 3 19/Abr/2021 11/Abr/2022 357 500,000.00 500,000.00 91.806289 459,031.44
BVQ 19/Abr/2021 PCO 3 19/Abr/2021 18/Oct/2021 182 10,000.00 10,000.00 96.112772 9,611.28
BVQ 19/Abr/2021 PCO 3 19/Abr/2021 18/Oct/2021 182 30,000.00 30,000.00 96.112772 28,833.83
BVG 16/Abr/2021 OGG 9 28/May/2020 28/May/2025 1482 352,942.00 300,000.70 97.234150 291,703.13
BVG 16/Abr/2021 OGG 9 28/May/2020 28/May/2025 1482 3,530.00 3,000.50 97.234150 2,917.51
BVQ 14/Abr/2021 OGG 9 28/May/2020 28/May/2025 1505 14,227.00 12,092.95 98.136780 11,867.63
BVG 13/Abr/2021 OGG 9 28/May/2020 28/May/2025 1485 882,353.00 750,000.05 97.223935 729,179.56
BVG 13/Abr/2021 OGG 9 28/May/2020 28/May/2025 1485 294,118.00 250,000.30 97.223935 243,060.13
BVQ 13/Abr/2021 OGG 9 28/May/2020 28/May/2025 1506 588,236.00 500,000.60 97.223935 486,120.26
BVQ 13/Abr/2021 OGG 9 28/May/2020 28/May/2025 1506 352,942.00 300,000.70 97.223935 291,672.49
BVQ 13/Abr/2021 OGG 9 28/May/2020 28/May/2025 1506 235,295.00 200,000.75 97.223935 194,448.60
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN
VALOR NOMINAL
UNITARIO
TIPO DE
ACCIÓN
DIVIDENDO EFECTIVO
TOTAL
DIVIDENDO EFECTIVO
POR ACCIÓN
DIVIDENDO
ACCIÓN
SUSCRIPCIÓN
NUEVAS ACCIONES
CAPITAL ANTERIOR
AL EVENTO
CAPITAL LUEGO
DEL EVENTO
acciones antes
DEL EVENTO
acciones después
DEL EVENTO
% dividendo
acciÓn
NO EXISTEN DIVIDENDOS
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C.
RESOLUCIÓN
R.M.V.
AGENTE
PAGADOR
AGENTE
COLOCADOR
OGG 8 SCVS.INMV.DNAR.16.0005192 2016.G.02.001899 Decevale S.A. Casa de Valores ADVFIN S.A.
OGG 9 SCVS-INMV-DNAR-2020-00002978 2020.G.02.002890 Decevale S.A. Casa de Valores Advfin S.A.
PCO 3 SCVS-INMV-DNAR-2020-00002979 2020.G.02.002889 Decevale S.A. Casa de Valores Advfin S.A.
OSU 9 SCVS-INMV-DNAR-2020-00002978 2020.G.02-002890 Decevale S.A. Casa de Valores Advfin S.A.