INICIO info@bvg.fin.ec +593 4-3803550
MERCADO CERRADO
Martes, 20 de Abril de 2021
HORA: 3:40:10 GMT-5
Bolsa de Valores de Guayaquil l InformaciÓn de CORPORACION FAVORITA C.A.

InformaciÓN de Emisores

CORPORACION FAVORITA C.A.

INFORMACIÓN GENERAL
RUC: 1790016919001
Representante Legal: WRIGHT DURAN BALLEN RONALD OWEN
Dirección Legal: Sangolqui , Av. Gral. Enríquez s/n, Vía Cotogchoa
Dirección Comercial: ,
Teléfono: (593-2) 2996500
Actividad:
OBJETO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
Información no disponible actualmente
OPERACIONES CERRADAS
BOLSA fecha de
negociación 		TITULO No. de
EmisiÓn		 Fecha de
EmisiÓn		 Fecha de
vencimiento		 Plazo por
vencer		 Valor
Nominal		 MOnto a
negociar		 Precio Valor
efectivo
BVG 19/Abr/2021 ACC 304.00 241.000000 732.64
BVG 19/Abr/2021 ACC 6,945.00 245.000000 17,015.25
BVQ 19/Abr/2021 ACC 2,155.00 245.000000 5,279.75
BVG 16/Abr/2021 ACC 127.00 241.000000 306.07
BVG 16/Abr/2021 ACC 600.00 241.000000 1,446.00
BVQ 16/Abr/2021 ACC 389.00 240.000000 933.60
BVQ 16/Abr/2021 ACC 12,541.00 245.000000 30,725.45
BVG 15/Abr/2021 ACC 55.00 236.000000 129.80
BVG 15/Abr/2021 ACC 149.00 237.000000 353.13
BVQ 15/Abr/2021 ACC 758.00 235.000000 1,781.30
BVQ 15/Abr/2021 ACC 1,000.00 237.000000 2,370.00
BVQ 15/Abr/2021 ACC 10,250.00 237.000000 24,292.50
BVQ 15/Abr/2021 ACC 4,100.00 239.000000 9,799.00
BVQ 15/Abr/2021 ACC 1,000.00 240.000000 2,400.00
BVQ 15/Abr/2021 ACC 5,000.00 242.000000 12,100.00
BVQ 15/Abr/2021 ACC 4,255.00 245.000000 10,424.75
BVG 14/Abr/2021 ACC 02/Ago/2021 130,000.00 130,000.00 133,138.06
BVG 14/Abr/2021 ACC 836.00 240.000000 2,006.40
BVQ 14/Abr/2021 ACC 2,122.00 234.000000 4,965.48
BVQ 14/Abr/2021 ACC 2,113.00 235.000000 4,965.55
BVQ 14/Abr/2021 ACC 2,104.00 235.000000 4,944.40
BVQ 14/Abr/2021 ACC 1,854.00 235.000000 4,356.90
BVQ 14/Abr/2021 ACC 2,216.00 237.000000 5,251.92
BVQ 14/Abr/2021 ACC 2,083.00 240.000000 4,999.20
BVG 13/Abr/2021 ACC 825.00 235.000000 1,938.75
BVQ 13/Abr/2021 ACC 11/Oct/2021 180 15,911.28 15,911.28 16,627.29
BVQ 13/Abr/2021 ACC 4,000.00 233.000000 9,320.00
BVQ 13/Abr/2021 ACC 425.00 232.000000 986.00
BVG 12/Abr/2021 ACC 132.00 232.000000 306.24
BVG 12/Abr/2021 ACC 132.00 232.000000 306.24
BVG 12/Abr/2021 ACC 132.00 232.000000 306.24
BVQ 12/Abr/2021 ACC 1,731.00 231.000000 3,998.61
BVQ 12/Abr/2021 ACC 675.00 232.000000 1,566.00
BVG 09/Abr/2021 ACC 1,776.00 230.000000 4,084.80
BVG 09/Abr/2021 ACC 924.00 230.000000 2,125.20
BVQ 09/Abr/2021 ACC 06/Oct/2021 180 11,159.61 11,159.61 11,605.99
BVQ 09/Abr/2021 ACC 440.00 230.000000 1,012.00
BVQ 09/Abr/2021 ACC 260.00 230.000000 598.00
BVG 08/Abr/2021 ACC 2,000.00 226.000000 4,520.00
BVG 08/Abr/2021 ACC 19/Jul/2021 130,000.00 130,000.00 132,909.83
BVG 08/Abr/2021 ACC 556.00 229.000000 1,273.24
BVQ 08/Abr/2021 ACC 888.00 225.000000 1,998.00
BVQ 08/Abr/2021 ACC 70,566.00 226.000000 159,479.16
BVG 07/Abr/2021 ACC 850.00 224.000000 1,904.00
BVG 07/Abr/2021 ACC 987.00 229.000000 2,260.23
BVG 07/Abr/2021 ACC 1,500.00 224.000000 3,360.00
BVG 07/Abr/2021 ACC 21,844.00 224.000000 48,930.56
BVG 07/Abr/2021 ACC 184,152.00 223.000000 410,658.96
BVG 07/Abr/2021 ACC 1,567.00 225.000000 3,525.75
BVG 07/Abr/2021 ACC 5,000.00 223.000000 11,150.00
BVQ 07/Abr/2021 ACC 2,036.00 224.000000 4,560.64
BVQ 07/Abr/2021 ACC 1,000.00 224.000000 2,240.00
BVQ 07/Abr/2021 ACC 05/Oct/2021 180 4,984.05 4,984.05 5,220.79
BVQ 07/Abr/2021 ACC 29,846.00 223.000000 66,556.58
BVG 06/Abr/2021 ACC 330.00 224.000000 739.20
BVG 06/Abr/2021 ACC 486.00 224.000000 1,088.64
BVG 06/Abr/2021 ACC 1,786.00 224.000000 4,000.64
BVG 06/Abr/2021 ACC 21,614.00 224.000000 48,415.36
BVG 06/Abr/2021 ACC 5,000.00 224.000000 11,200.00
BVG 06/Abr/2021 ACC 172,135.00 224.000000 385,582.40
BVG 06/Abr/2021 ACC 2,000.00 223.000000 4,460.00
BVG 06/Abr/2021 ACC 4,627.00 223.000000 10,318.21
BVG 06/Abr/2021 ACC 987.00 223.000000 2,201.01
BVQ 06/Abr/2021 ACC 1,538.00 224.000000 3,445.12
BVQ 06/Abr/2021 ACC 3,666.00 223.000000 8,175.18
BVQ 06/Abr/2021 ACC 2,321.00 224.000000 5,199.04
BVQ 06/Abr/2021 ACC 1,300.00 223.000000 2,899.00
BVQ 06/Abr/2021 ACC 2,500.00 223.000000 5,575.00
BVQ 05/Abr/2021 ACC 460.00 230.000000 1,058.00
BVQ 05/Abr/2021 ACC 180.00 224.000000 403.20
BVQ 05/Abr/2021 ACC 633.00 225.000000 1,424.25
BVQ 05/Abr/2021 ACC 718.00 224.000000 1,608.32
BVQ 05/Abr/2021 ACC 1,000.00 224.000000 2,240.00
BVQ 05/Abr/2021 ACC 01/Oct/2021 179 31,713.16 31,713.16 33,053.48
BVQ 05/Abr/2021 ACC 01/Oct/2021 179 13,082.30 13,082.30 13,635.21
BVQ 05/Abr/2021 ACC 3,748.00 224.000000 8,395.52
BVQ 05/Abr/2021 ACC 172,135.00 223.000000 383,861.05
BVQ 05/Abr/2021 ACC 670.00 224.000000 1,500.80
BVG 01/Abr/2021 ACC 862.00 226.000000 1,948.12
BVG 01/Abr/2021 ACC 1,327.00 224.000000 2,972.48
BVG 01/Abr/2021 ACC 200.00 225.000000 450.00
BVG 01/Abr/2021 ACC 76,900.00 222.000000 170,718.00
BVQ 01/Abr/2021 ACC 1,321.00 224.000000 2,959.04
BVQ 01/Abr/2021 ACC 01/Oct/2021 179 33,824.00 33,824.00 35,421.71
BVQ 01/Abr/2021 ACC 370.00 230.000000 851.00
BVG 31/Mar/2021 ACC 63,200.00 223.000000 140,936.00
BVG 31/Mar/2021 ACC 2,000.00 224.000000 4,480.00
BVQ 31/Mar/2021 ACC 1,836.00 225.000000 4,131.00
BVQ 31/Mar/2021 ACC 200.00 225.000000 450.00
BVQ 31/Mar/2021 ACC 7,102.00 224.000000 15,908.48
BVQ 31/Mar/2021 ACC 2,000.00 224.000000 4,480.00
BVQ 31/Mar/2021 ACC 29/Jul/2021 120 48,000.00 48,000.00 49,280.00
BVQ 31/Mar/2021 ACC 28/Sep/2021 180 29,791.10 29,791.10 31,206.18
BVQ 30/Mar/2021 ACC 417.00 224.000000 934.08
BVQ 30/Mar/2021 ACC 850.00 224.000000 1,904.00
BVQ 30/Mar/2021 ACC 418.00 226.000000 944.68
BVG 29/Mar/2021 ACC 436.00 226.000000 985.36
BVG 29/Mar/2021 ACC 3,333.00 225.000000 7,499.25
BVG 29/Mar/2021 ACC 40,438.00 224.000000 90,581.12
BVG 29/Mar/2021 ACC 870.00 226.000000 1,966.20
BVG 29/Mar/2021 ACC 270.00 227.000000 612.90
BVQ 29/Mar/2021 ACC 1,750.00 225.000000 3,937.50
BVG 26/Mar/2021 ACC 24/Jun/2021 130,000.00 130,000.00 130,000.00
BVG 26/Mar/2021 ACC 24/Jun/2021 130,000.00 130,000.00 132,567.50
BVQ 26/Mar/2021 ACC 24/Sep/2021 179 5,224.50 5,224.50 5,471.29
BVQ 26/Mar/2021 ACC 2,000.00 226.000000 4,520.00
BVQ 26/Mar/2021 ACC 2,000.00 226.000000 4,520.00
BVQ 26/Mar/2021 ACC 4,000.00 226.000000 9,040.00
BVG 25/Mar/2021 ACC 40,000.00 225.000000 90,000.00
BVG 25/Mar/2021 ACC 6,435.00 226.000000 14,543.10
BVG 25/Mar/2021 ACC 329.00 229.000000 753.41
BVG 25/Mar/2021 ACC 52.00 229.000000 119.08
BVG 25/Mar/2021 ACC 25,190.00 225.000000 56,677.50
BVG 25/Mar/2021 ACC 274.00 228.000000 624.72
BVQ 25/Mar/2021 ACC 509.00 228.000000 1,160.52
BVQ 25/Mar/2021 ACC 1,000.00 227.000000 2,270.00
BVQ 25/Mar/2021 ACC 25.00 227.000000 56.75
BVQ 25/Mar/2021 ACC 14.00 227.000000 31.78
BVQ 25/Mar/2021 ACC 4,311.00 227.000000 9,785.97
BVQ 25/Mar/2021 ACC 700.00 225.000000 1,575.00
BVQ 25/Mar/2021 ACC 21/Sep/2021 180 54,217.94 54,217.94 56,522.20
BVQ 25/Mar/2021 ACC 434.00 230.000000 998.20
BVQ 25/Mar/2021 ACC 1,726.00 227.000000 3,918.02
BVG 24/Mar/2021 ACC 150.00 230.000000 345.00
BVG 24/Mar/2021 ACC 21/Sep/2021 17,000.00 17,000.00 17,807.50
BVG 24/Mar/2021 ACC 101.00 229.000000 231.29
BVQ 24/Mar/2021 ACC 38,000.00 228.000000 86,640.00
BVQ 24/Mar/2021 ACC 500.00 229.000000 1,145.00
BVG 23/Mar/2021 ACC 20,000.00 228.000000 45,600.00
BVG 23/Mar/2021 ACC 5,127.00 228.000000 11,689.56
BVQ 23/Mar/2021 ACC 870.00 230.000000 2,001.00
BVQ 23/Mar/2021 ACC 23/Jun/2021 91 14,961.36 14,961.36 15,282.82
BVQ 23/Mar/2021 ACC 1,450.00 230.000000 3,335.00
BVQ 23/Mar/2021 ACC 17/Sep/2021 178 101,817.78 101,817.78 106,096.96
BVQ 22/Mar/2021 ACC 8,600.00 229.000000 19,694.00
BVQ 22/Mar/2021 ACC 17/Sep/2021 179 54,219.71 54,219.71 56,511.25
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN		 VALOR NOMINAL
UNITARIO		 TIPO DE
ACCIÓN		 DIVIDENDO EFECTIVO
TOTAL		 DIVIDENDO EFECTIVO
POR ACCIÓN		 DIVIDENDO
ACCIÓN		 SUSCRIPCIÓN
NUEVAS ACCIONES		 CAPITAL ANTERIOR
AL EVENTO 		CAPITAL LUEGO
DEL EVENTO 		acciones antes
DEL EVENTO		 acciones después
DEL EVENTO		 % dividendo
acciÓn
22/Jun/2020 1.00 ORDINARIA 45,000,000.00 0.07 665,000,000.00 665,000,000.00 665,000,000.00 665,000,000.00
27/Mar/2019 1.00 ORDINARIA 58,000,000.00 0.09 45,000,000.00 620,000,000.00 665,000,000.00 620,000,000.00 665,000,000.00 7.0000
28/Mar/2018 1.00 ORDINARIA 58,000,000.00 0.10 40,000,000.00 580,000,000.00 620,000,000.00 580,000,000.00 620,000,000.00 7.0000
30/Mar/2017 1.00 ORDINARIA 50,000,000.00 0.09 35,000,000.00 545,000,000.00 580,000,000.00 545,000,000.00 580,000,000.00 6.0000
27/Abr/2016 1.00 ORDINARIA 50,000,000.00 0.10 45,000,000.00 500,000,000.00 545,000,000.00 500,000,000.00 545,000,000.00 9.0000
05/Ago/2015 1.00 ORDINARIA 50,000,000.00 0.13 500,000,000.00 500,000,000.00 500,000,000.00 500,000,000.00
31/Mar/2015 1.00 ORDINARIA 45,000,000.00 0.12 125,000,000.00 375,000,000.00 500,000,000.00 375,000,000.00 500,000,000.00 33.0000
27/Mar/2014 1.00 ORDINARIA 40,000,000.00 0.12 40,000,000.00 335,000,000.00 375,000,000.00 335,000,000.00 375,000,000.00 12.0000
28/Mar/2013 1.00 ORDINARIA 33,000,000.00 0.11 35,000,000.00 300,000,000.00 335,000,000.00 300,000,000.00 335,000,000.00 12.0000
29/Mar/2012 1.00 ORDINARIA 30,000,000.00 0.11 33,000,000.00 267,000,000.00 300,000,000.00 267,000,000.00 300,000,000.00 12.0000
24/Mar/2011 1.00 ORDINARIA 30,000,000.00 0.12 15,000,000.00 252,000,000.00 267,000,000.00 252,000,000.00 267,000,000.00 6.0000
25/Mar/2010 1.00 ORDINARIA 28,000,000.00 0.12 12,000,000.00 240,000,000.00 252,000,000.00 240,000,000.00 252,000,000.00 5.0000
26/Mar/2009 1.00 ORDINARIA 27,000,000.00 0.11 240,000,000.00 240,000,000.00 240,000,000.00 240,000,000.00
27/Mar/2008 1.00 ORDINARIA 19,000,000.00 0.10 55,000,000.00 185,000,000.00 240,000,000.00 185,000,000.00 240,000,000.00 30.0000
28/Mar/2007 1.00 ORDINARIA 17,000,000.00 0.11 25,000,000.00 160,000,000.00 185,000,000.00 160,000,000.00 185,000,000.00 16.0000
29/Mar/2006 1.00 ORDINARIA 16,000,000.00 0.11 20,000,000.00 140,000,000.00 160,000,000.00 140,000,000.00 160,000,000.00 14.0000
30/Mar/2005 1.00 ORDINARIA 15,000,000.00 0.14 35,000,000.00 105,000,000.00 140,000,000.00 105,000,000.00 140,000,000.00 33.0000
24/Mar/2004 1.00 ORDINARIA 13,500,000.00 0.18 30,000,000.00 75,000,000.00 105,000,000.00 75,000,000.00 105,000,000.00 40.0000
26/Mar/2003 1.00 ORDINARIA 11,500,000.00 0.23 25,000,000.00 50,000,000.00 75,000,000.00 50,000,000.00 75,000,000.00 50.0000
20/Mar/2002 1.00 ORDINARIA 10,000,000.00 1.00 40,000,000.00 10,000,000.00 50,000,000.00 10,000,000.00 50,000,000.00 400.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C. 		RESOLUCIÓN
R.M.V.		 AGENTE
PAGADOR		 AGENTE
COLOCADOR
ACC 1 95.1.5.2.2860 95.1.2.165 DECEVALE XXX
VOLVER