INICIO info@bvg.fin.ec +593 4-3803550
MERCADO CERRADO
Martes, 25 de Junio de 2019
HORA: 1:35:25 GMT-5
Bolsa de Valores de Guayaquil l InformaciÓn de CORPORACION FAVORITA C.A.

InformaciÓN de Emisores

CORPORACION FAVORITA C.A.

CORPORACION FAVORITA C.A.

INFORMACIÓN GENERAL
RUC: 1790016919001
Representante Legal: WRIGHT DURAN BALLEN RONALD OWEN
Dirección Legal: Sangolqui , Av. Gral. Enríquez s/n, Vía Cotogchoa
Dirección Comercial: ,
Teléfono: (593-2) 2996500
Actividad:
OBJETO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
Información no disponible actualmente
OPERACIONES CERRADAS
BOLSA fecha de
negociación
TITULO No. de
EmisiÓn
Fecha de
EmisiÓn
Fecha de
vencimiento
Plazo por
vencer
Valor
Nominal
MOnto a
negociar
Precio
(%)
Valor
efectivo
BVG 24/Jun/2019 ACC 427.00 250.000000 1,067.50
BVG 24/Jun/2019 ACC 500.00 250.000000 1,250.00
BVG 24/Jun/2019 ACC 400.00 249.000000 996.00
BVG 24/Jun/2019 ACC 1,416.00 249.000000 3,525.84
BVG 24/Jun/2019 ACC 406.00 249.000000 1,010.94
BVG 24/Jun/2019 ACC 66.00 248.000000 163.68
BVG 24/Jun/2019 ACC 966.00 248.000000 2,395.68
BVG 24/Jun/2019 ACC 387.00 250.000000 967.50
BVQ 24/Jun/2019 ACC 802.00 249.000000 1,996.98
BVQ 24/Jun/2019 ACC 1,214.00 250.000000 3,035.00
BVQ 24/Jun/2019 ACC 384.00 249.000000 956.16
BVQ 24/Jun/2019 ACC 746.00 248.000000 1,850.08
BVQ 24/Jun/2019 ACC 288.00 249.000000 717.12
BVG 21/Jun/2019 ACC 5,949.00 250.000000 14,872.50
BVG 21/Jun/2019 ACC 138.00 250.000000 345.00
BVG 21/Jun/2019 ACC 1,700.00 250.000000 4,250.00
BVG 21/Jun/2019 ACC 303.00 250.000000 757.50
BVQ 21/Jun/2019 ACC 838.00 250.000000 2,095.00
BVQ 21/Jun/2019 ACC 339.00 250.000000 847.50
BVQ 21/Jun/2019 ACC 250.00 249.000000 622.50
BVQ 21/Jun/2019 ACC 934.00 249.000000 2,325.66
BVG 20/Jun/2019 ACC 2,055.00 248.000000 5,096.40
BVG 20/Jun/2019 ACC 1,314.00 248.000000 3,258.72
BVG 20/Jun/2019 ACC 500.00 248.000000 1,240.00
BVQ 20/Jun/2019 ACC 4,045.00 250.000000 10,112.50
BVQ 20/Jun/2019 ACC 4,045.00 250.000000 10,112.50
BVQ 20/Jun/2019 ACC 4,853.00 250.000000 12,132.50
BVQ 20/Jun/2019 ACC 1,014.00 250.000000 2,535.00
BVQ 20/Jun/2019 ACC 2,628.00 250.000000 6,570.00
BVQ 20/Jun/2019 ACC 2,372.00 250.000000 5,930.00
BVQ 20/Jun/2019 ACC 3,000.00 250.000000 7,500.00
BVQ 20/Jun/2019 ACC 2,000.00 250.000000 5,000.00
BVQ 20/Jun/2019 ACC 18,123.00 250.000000 45,307.50
BVQ 20/Jun/2019 ACC 1,000.00 248.000000 2,480.00
BVQ 20/Jun/2019 ACC 500.00 250.000000 1,250.00
BVQ 20/Jun/2019 ACC 6,026.00 250.000000 15,065.00
BVQ 20/Jun/2019 ACC 11,974.00 250.000000 29,935.00
BVQ 20/Jun/2019 ACC 5,261.00 250.000000 13,152.50
BVQ 20/Jun/2019 ACC 1,000.00 250.000000 2,500.00
BVQ 20/Jun/2019 ACC 3,739.00 250.000000 9,347.50
BVG 19/Jun/2019 ACC 3,002.00 250.000000 7,505.00
BVG 19/Jun/2019 ACC 1,998.00 250.000000 4,995.00
BVG 19/Jun/2019 ACC 260.00 247.000000 642.20
BVG 19/Jun/2019 ACC 3,281.00 247.000000 8,104.07
BVQ 19/Jun/2019 ACC 700.00 245.000000 1,715.00
BVQ 19/Jun/2019 ACC 201.00 250.000000 502.50
BVQ 19/Jun/2019 ACC 1,000.00 250.000000 2,500.00
BVQ 19/Jun/2019 ACC 7,018.00 250.000000 17,545.00
BVQ 19/Jun/2019 ACC 2,000.00 250.000000 5,000.00
BVQ 19/Jun/2019 ACC 1,423.00 247.000000 3,514.81
BVQ 19/Jun/2019 ACC 16/Dic/2019 180 4,441.06 4,441.06 4,618.70
BVQ 19/Jun/2019 ACC 2,000.00 247.000000 4,940.00
BVQ 19/Jun/2019 ACC 1,996.00 248.000000 4,950.08
BVQ 19/Jun/2019 ACC 798.00 248.000000 1,979.04
BVQ 19/Jun/2019 ACC 8,983.00 248.000000 22,277.84
BVG 18/Jun/2019 ACC 813.00 246.000000 1,999.98
BVG 18/Jun/2019 ACC 149.00 246.000000 366.54
BVG 18/Jun/2019 ACC 300.00 247.000000 741.00
BVG 18/Jun/2019 ACC 2,484.00 242.000000 6,011.28
BVG 18/Jun/2019 ACC 247.00 242.000000 597.74
BVG 18/Jun/2019 ACC 2,072.00 244.000000 5,055.68
BVQ 18/Jun/2019 ACC 3,401.00 247.000000 8,400.47
BVQ 18/Jun/2019 ACC 3,401.00 247.000000 8,400.47
BVQ 18/Jun/2019 ACC 99.00 245.000000 242.55
BVQ 18/Jun/2019 ACC 98.00 247.000000 242.06
BVQ 18/Jun/2019 ACC 287.00 242.000000 694.54
BVG 17/Jun/2019 ACC 2,065.00 245.000000 5,059.25
BVG 17/Jun/2019 ACC 6,000.00 245.000000 14,700.00
BVG 17/Jun/2019 ACC 5,000.00 245.000000 12,250.00
BVG 17/Jun/2019 ACC 3,000.00 245.000000 7,350.00
BVG 17/Jun/2019 ACC 4,337.00 245.000000 10,625.65
BVG 17/Jun/2019 ACC 2,000.00 245.000000 4,900.00
BVG 17/Jun/2019 ACC 1,620.00 245.000000 3,969.00
BVG 17/Jun/2019 ACC 2,274.00 245.000000 5,571.30
BVQ 17/Jun/2019 ACC 780.00 248.000000 1,934.40
BVQ 17/Jun/2019 ACC 3,294.00 245.000000 8,070.30
BVQ 17/Jun/2019 ACC 300.00 245.000000 735.00
BVQ 17/Jun/2019 ACC 300.00 245.000000 735.00
BVQ 17/Jun/2019 ACC 2,554.00 247.000000 6,308.38
BVQ 17/Jun/2019 ACC 1,106.00 245.000000 2,709.70
BVG 14/Jun/2019 ACC 740.00 247.000000 1,827.80
BVG 14/Jun/2019 ACC 261.00 247.000000 644.67
BVG 14/Jun/2019 ACC 1,035.00 247.000000 2,556.45
BVG 14/Jun/2019 ACC 10,000.00 247.000000 24,700.00
BVG 14/Jun/2019 ACC 12,145.00 247.000000 29,998.15
BVG 14/Jun/2019 ACC 2,500.00 247.000000 6,175.00
BVQ 14/Jun/2019 ACC 10,984.00 246.000000 27,020.64
BVQ 14/Jun/2019 ACC 2,016.00 246.000000 4,959.36
BVQ 14/Jun/2019 ACC 11/Dic/2019 180 5,011.93 5,011.93 5,212.41
BVQ 14/Jun/2019 ACC 11/Dic/2019 180 6,003.69 6,003.69 6,243.84
BVQ 14/Jun/2019 ACC 11/Dic/2019 180 4,999.28 4,999.28 5,199.25
BVQ 14/Jun/2019 ACC 404.00 248.000000 1,001.92
BVQ 14/Jun/2019 ACC 1,000.00 247.000000 2,470.00
BVQ 14/Jun/2019 ACC 1,500.00 247.000000 3,705.00
BVG 13/Jun/2019 ACC 174.00 250.000000 435.00
BVQ 13/Jun/2019 ACC 180.00 252.000000 453.60
BVG 12/Jun/2019 ACC 500.00 253.000000 1,265.00
BVG 12/Jun/2019 ACC 750.00 253.000000 1,897.50
BVG 12/Jun/2019 ACC 94.00 256.000000 240.64
BVQ 12/Jun/2019 ACC 2,547.00 253.000000 6,443.91
BVQ 12/Jun/2019 ACC 1,000.00 253.000000 2,530.00
BVQ 12/Jun/2019 ACC 1,363.00 253.000000 3,448.39
BVG 11/Jun/2019 ACC 404.00 253.000000 1,022.12
BVG 11/Jun/2019 ACC 176.00 253.000000 445.28
BVG 11/Jun/2019 ACC 3,000.00 253.000000 7,590.00
BVG 11/Jun/2019 ACC 467.00 253.000000 1,181.51
BVG 11/Jun/2019 ACC 447.00 253.000000 1,130.91
BVG 11/Jun/2019 ACC 1,283.00 253.000000 3,245.99
BVG 11/Jun/2019 ACC 853.00 255.000000 2,175.15
BVG 11/Jun/2019 ACC 10,000.00 255.000000 25,500.00
BVQ 11/Jun/2019 ACC 1,500.00 253.000000 3,795.00
BVQ 11/Jun/2019 ACC 90.00 252.000000 226.80
BVQ 11/Jun/2019 ACC 107.00 252.000000 269.64
BVQ 11/Jun/2019 ACC 2,527.00 253.000000 6,393.31
BVQ 11/Jun/2019 ACC 3,000.00 253.000000 7,590.00
BVQ 11/Jun/2019 ACC 5,423.00 255.000000 13,828.65
BVQ 11/Jun/2019 ACC 1,083.00 255.000000 2,761.65
BVQ 11/Jun/2019 ACC 117.00 254.000000 297.18
BVQ 11/Jun/2019 ACC 117.00 250.000000 292.50
BVQ 11/Jun/2019 ACC 195,000.00 254.000000 495,300.00
BVQ 11/Jun/2019 ACC 325.00 250.000000 812.50
BVG 10/Jun/2019 ACC 200.00 253.000000 506.00
BVG 10/Jun/2019 ACC 500.00 253.000000 1,265.00
BVG 10/Jun/2019 ACC 522.00 253.000000 1,320.66
BVQ 10/Jun/2019 ACC 1,550.00 253.000000 3,921.50
BVQ 10/Jun/2019 ACC 1,101.00 252.000000 2,774.52
BVQ 10/Jun/2019 ACC 736.00 252.000000 1,854.72
BVQ 10/Jun/2019 ACC 250.00 253.000000 632.50
BVG 07/Jun/2019 ACC 11,885.00 255.000000 30,306.75
BVQ 07/Jun/2019 ACC 395.00 253.000000 999.35
BVQ 07/Jun/2019 ACC 04/Dic/2019 180 4,135.32 4,135.32 4,300.73
BVQ 07/Jun/2019 ACC 569.00 252.000000 1,433.88
BVG 06/Jun/2019 ACC 43.00 256.000000 110.08
BVG 06/Jun/2019 ACC 2,360.00 255.000000 6,018.00
BVQ 06/Jun/2019 ACC 988.00 253.000000 2,499.64
BVQ 06/Jun/2019 ACC 560.00 252.000000 1,411.20
BVQ 06/Jun/2019 ACC 810.00 253.000000 2,049.30
BVG 05/Jun/2019 ACC 2,500.00 255.000000 6,375.00
BVG 05/Jun/2019 ACC 3,471.00 255.000000 8,851.05
BVG 05/Jun/2019 ACC 1,090.00 256.000000 2,790.40
BVG 05/Jun/2019 ACC 1,153.00 256.000000 2,951.68
BVG 05/Jun/2019 ACC 658.00 255.000000 1,677.90
BVG 05/Jun/2019 ACC 124.00 255.000000 316.20
BVG 05/Jun/2019 ACC 125.00 257.000000 321.25
BVQ 05/Jun/2019 ACC 412.00 256.000000 1,054.72
BVQ 05/Jun/2019 ACC 342.00 256.000000 875.52
BVG 04/Jun/2019 ACC 2,401.00 255.000000 6,122.55
BVG 04/Jun/2019 ACC 72.00 254.000000 182.88
BVG 04/Jun/2019 ACC 196.00 255.000000 499.80
BVG 04/Jun/2019 ACC 6,332.00 254.000000 16,083.28
BVG 04/Jun/2019 ACC 1,969.00 254.000000 5,001.26
BVG 04/Jun/2019 ACC 913.00 254.000000 2,319.02
BVG 04/Jun/2019 ACC 2,000.00 253.000000 5,060.00
BVG 04/Jun/2019 ACC 108.00 254.000000 274.32
BVQ 04/Jun/2019 ACC 322.00 254.000000 817.88
BVQ 04/Jun/2019 ACC 3,268.00 255.000000 8,333.40
BVQ 04/Jun/2019 ACC 4,475.00 255.000000 11,411.25
BVQ 04/Jun/2019 ACC 524.00 255.000000 1,336.20
BVQ 04/Jun/2019 ACC 1,583.00 252.000000 3,989.16
BVG 03/Jun/2019 ACC 350.00 256.000000 896.00
BVG 03/Jun/2019 ACC 935.00 256.000000 2,393.60
BVG 03/Jun/2019 ACC 260.00 256.000000 665.60
BVG 03/Jun/2019 ACC 265.00 256.000000 678.40
BVG 03/Jun/2019 ACC 10,000.00 256.000000 25,600.00
BVG 03/Jun/2019 ACC 368.00 256.000000 942.08
BVG 03/Jun/2019 ACC 1,360.00 256.000000 3,481.60
BVG 03/Jun/2019 ACC 2,500.00 257.000000 6,425.00
BVG 03/Jun/2019 ACC 2,000.00 258.000000 5,160.00
BVG 03/Jun/2019 ACC 702.00 256.000000 1,797.12
BVG 03/Jun/2019 ACC 214.00 255.000000 545.70
BVG 03/Jun/2019 ACC 8,250.00 255.000000 21,037.50
BVG 03/Jun/2019 ACC 214.00 251.000000 537.14
BVG 03/Jun/2019 ACC 1,598.00 251.000000 4,010.98
BVG 03/Jun/2019 ACC 50.00 251.000000 125.50
BVG 03/Jun/2019 ACC 16,387.00 250.000000 40,967.50
BVG 03/Jun/2019 ACC 1,360.00 252.000000 3,427.20
BVQ 03/Jun/2019 ACC 15,900.00 256.000000 40,704.00
BVQ 03/Jun/2019 ACC 29/Nov/2019 179 52,501.95 52,501.95 54,590.36
BVQ 03/Jun/2019 ACC 1,153.00 253.000000 2,917.09
BVQ 03/Jun/2019 ACC 847.00 252.000000 2,134.44
BVG 31/May/2019 ACC 1,960.00 255.000000 4,998.00
BVG 31/May/2019 ACC 1,340.00 255.000000 3,417.00
BVG 31/May/2019 ACC 1,584.00 256.000000 4,055.04
BVQ 31/May/2019 ACC 27/Nov/2019 180 5,000.11 5,000.11 5,200.11
BVQ 31/May/2019 ACC 27/Nov/2019 180 7,680.46 7,680.46 7,987.68
BVG 30/May/2019 ACC 2,000.00 253.000000 5,060.00
BVG 30/May/2019 ACC 26/Nov/2019 7,000.00 7,000.00 7,280.00
BVG 30/May/2019 ACC 265.00 254.000000 673.10
BVG 30/May/2019 ACC 5,186.00 256.000000 13,276.16
BVG 30/May/2019 ACC 1,665.00 254.000000 4,229.10
BVQ 30/May/2019 ACC 264.00 254.000000 670.56
BVQ 30/May/2019 ACC 1,069.00 255.000000 2,725.95
BVQ 30/May/2019 ACC 3,228.00 253.000000 8,166.84
BVQ 30/May/2019 ACC 10,542.00 255.000000 26,882.10
BVG 29/May/2019 ACC 540.00 252.000000 1,360.80
BVG 29/May/2019 ACC 25/Nov/2019 31,200.00 31,200.00 32,448.00
BVG 29/May/2019 ACC 434.00 252.000000 1,093.68
BVQ 29/May/2019 ACC 1,000.00 251.000000 2,510.00
BVQ 29/May/2019 ACC 250.00 252.000000 630.00
BVQ 29/May/2019 ACC 2,576.00 252.000000 6,491.52
BVQ 29/May/2019 ACC 530.00 252.000000 1,335.60
BVQ 29/May/2019 ACC 250.00 252.000000 630.00
BVQ 29/May/2019 ACC 250.00 252.000000 630.00
BVQ 29/May/2019 ACC 4,000.00 251.000000 10,040.00
BVQ 29/May/2019 ACC 510.00 252.000000 1,285.20
BVQ 29/May/2019 ACC 290.00 252.000000 730.80
BVQ 29/May/2019 ACC 260.00 251.000000 652.60
BVQ 29/May/2019 ACC 1,200.00 251.000000 3,012.00
BVQ 29/May/2019 ACC 514.00 251.000000 1,290.14
BVQ 29/May/2019 ACC 1,984.00 252.000000 4,999.68
BVQ 29/May/2019 ACC 3,930.00 252.000000 9,903.60
BVQ 29/May/2019 ACC 8,016.00 251.000000 20,120.16
BVQ 29/May/2019 ACC 770.00 252.000000 1,940.40
BVG 28/May/2019 ACC 22/Nov/2019 37,000.00 37,000.00 38,463.56
BVG 28/May/2019 ACC 11,418.00 251.000000 28,659.18
BVQ 28/May/2019 ACC 1,600.00 250.000000 4,000.00
BVQ 28/May/2019 ACC 284.00 251.000000 712.84
BVQ 28/May/2019 ACC 2,250.00 251.000000 5,647.50
BVG 27/May/2019 ACC 107.00 251.000000 268.57
BVG 27/May/2019 ACC 2,102.00 251.000000 5,276.02
BVG 27/May/2019 ACC 22/Nov/2019 31,180.00 31,180.00 32,420.27
BVQ 27/May/2019 ACC 60.00 250.000000 150.00
BVQ 27/May/2019 ACC 1,500.00 250.000000 3,750.00
BVQ 27/May/2019 ACC 2,034.00 250.000000 5,085.00
BVQ 27/May/2019 ACC 16,387.00 250.000000 40,967.50
BVQ 27/May/2019 ACC 270.00 251.000000 677.70
BVQ 27/May/2019 ACC 300.00 250.000000 750.00
BVQ 27/May/2019 ACC 695.00 250.000000 1,737.50
BVQ 27/May/2019 ACC 337.00 250.000000 842.50
BVQ 27/May/2019 ACC 67.00 250.000000 167.50
BVQ 27/May/2019 ACC 67.00 250.000000 167.50
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN
VALOR NOMINAL
UNITARIO
TIPO DE
ACCIÓN
DIVIDENDO EFECTIVO
TOTAL
DIVIDENDO EFECTIVO
POR ACCIÓN
DIVIDENDO
ACCIÓN
SUSCRIPCIÓN
NUEVAS ACCIONES
CAPITAL ANTERIOR
AL EVENTO
CAPITAL LUEGO
DEL EVENTO
acciones antes
DEL EVENTO
acciones después
DEL EVENTO
% dividendo
acciÓn
27/Mar/2019 1.00 ORDINARIA 58,000,000.00 0.09 45,000,000.00 620,000,000.00 665,000,000.00 620,000,000.00 665,000,000.00 7.0000
28/Mar/2018 1.00 ORDINARIA 58,000,000.00 0.10 40,000,000.00 580,000,000.00 620,000,000.00 580,000,000.00 620,000,000.00 7.0000
30/Mar/2017 1.00 ORDINARIA 50,000,000.00 0.09 35,000,000.00 545,000,000.00 580,000,000.00 545,000,000.00 580,000,000.00 6.0000
27/Abr/2016 1.00 ORDINARIA 50,000,000.00 0.10 45,000,000.00 500,000,000.00 545,000,000.00 500,000,000.00 545,000,000.00 9.0000
05/Ago/2015 1.00 ORDINARIA 50,000,000.00 0.13 500,000,000.00 500,000,000.00 500,000,000.00 500,000,000.00
31/Mar/2015 1.00 ORDINARIA 45,000,000.00 0.12 125,000,000.00 375,000,000.00 500,000,000.00 375,000,000.00 500,000,000.00 33.0000
27/Mar/2014 1.00 ORDINARIA 40,000,000.00 0.12 40,000,000.00 335,000,000.00 375,000,000.00 335,000,000.00 375,000,000.00 12.0000
28/Mar/2013 1.00 ORDINARIA 33,000,000.00 0.11 35,000,000.00 300,000,000.00 335,000,000.00 300,000,000.00 335,000,000.00 12.0000
29/Mar/2012 1.00 ORDINARIA 30,000,000.00 0.11 33,000,000.00 267,000,000.00 300,000,000.00 267,000,000.00 300,000,000.00 12.0000
24/Mar/2011 1.00 ORDINARIA 30,000,000.00 0.12 15,000,000.00 252,000,000.00 267,000,000.00 252,000,000.00 267,000,000.00 6.0000
25/Mar/2010 1.00 ORDINARIA 28,000,000.00 0.12 12,000,000.00 240,000,000.00 252,000,000.00 240,000,000.00 252,000,000.00 5.0000
26/Mar/2009 1.00 ORDINARIA 27,000,000.00 0.11 240,000,000.00 240,000,000.00 240,000,000.00 240,000,000.00
27/Mar/2008 1.00 ORDINARIA 19,000,000.00 0.10 55,000,000.00 185,000,000.00 240,000,000.00 185,000,000.00 240,000,000.00 30.0000
28/Mar/2007 1.00 ORDINARIA 17,000,000.00 0.11 25,000,000.00 160,000,000.00 185,000,000.00 160,000,000.00 185,000,000.00 16.0000
29/Mar/2006 1.00 ORDINARIA 16,000,000.00 0.11 20,000,000.00 140,000,000.00 160,000,000.00 140,000,000.00 160,000,000.00 14.0000
30/Mar/2005 1.00 ORDINARIA 15,000,000.00 0.14 35,000,000.00 105,000,000.00 140,000,000.00 105,000,000.00 140,000,000.00 33.0000
24/Mar/2004 1.00 ORDINARIA 13,500,000.00 0.18 30,000,000.00 75,000,000.00 105,000,000.00 75,000,000.00 105,000,000.00 40.0000
26/Mar/2003 1.00 ORDINARIA 11,500,000.00 0.23 25,000,000.00 50,000,000.00 75,000,000.00 50,000,000.00 75,000,000.00 50.0000
20/Mar/2002 1.00 ORDINARIA 10,000,000.00 1.00 40,000,000.00 10,000,000.00 50,000,000.00 10,000,000.00 50,000,000.00 400.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C.
RESOLUCIÓN
R.M.V.
AGENTE
PAGADOR
AGENTE
COLOCADOR
ACC 1 95.1.5.2.2860 95.1.2.165 DECEVALE XXX