InformaciÓN de Emisores

CORPORACION FAVORITA C.A.

INFORMACIÓN GENERAL

RUC:	1790016919001
Representante Legal:	WRIGHT DURAN BALLEN RONALD OWEN
Dirección Legal:	Sangolqui , Av. Gral. Enríquez s/n, Vía Cotogchoa
Dirección Comercial:	,
Teléfono:	(593-2) 2996500
Actividad:

OBJETO SOCIAL

Información no disponible actualmente

PRINCIPALES PRODUCTOS

Información no disponible actualmente

OPERACIONES CERRADAS

BOLSA	fecha de negociación	TITULO	No. de EmisiÓn	Fecha de EmisiÓn	Fecha de vencimiento	Plazo por vencer	Valor Nominal	MOnto a negociar	Precio (%)	Valor efectivo
BVG	24/Jun/2019	ACC					427.00		250.000000	1,067.50
BVG	24/Jun/2019	ACC					500.00		250.000000	1,250.00
BVG	24/Jun/2019	ACC					400.00		249.000000	996.00
BVG	24/Jun/2019	ACC					1,416.00		249.000000	3,525.84
BVG	24/Jun/2019	ACC					406.00		249.000000	1,010.94
BVG	24/Jun/2019	ACC					66.00		248.000000	163.68
BVG	24/Jun/2019	ACC					966.00		248.000000	2,395.68
BVG	24/Jun/2019	ACC					387.00		250.000000	967.50
BVQ	24/Jun/2019	ACC					802.00		249.000000	1,996.98
BVQ	24/Jun/2019	ACC					1,214.00		250.000000	3,035.00
BVQ	24/Jun/2019	ACC					384.00		249.000000	956.16
BVQ	24/Jun/2019	ACC					746.00		248.000000	1,850.08
BVQ	24/Jun/2019	ACC					288.00		249.000000	717.12
BVG	21/Jun/2019	ACC					5,949.00		250.000000	14,872.50
BVG	21/Jun/2019	ACC					138.00		250.000000	345.00
BVG	21/Jun/2019	ACC					1,700.00		250.000000	4,250.00
BVG	21/Jun/2019	ACC					303.00		250.000000	757.50
BVQ	21/Jun/2019	ACC					838.00		250.000000	2,095.00
BVQ	21/Jun/2019	ACC					339.00		250.000000	847.50
BVQ	21/Jun/2019	ACC					250.00		249.000000	622.50
BVQ	21/Jun/2019	ACC					934.00		249.000000	2,325.66
BVG	20/Jun/2019	ACC					2,055.00		248.000000	5,096.40
BVG	20/Jun/2019	ACC					1,314.00		248.000000	3,258.72
BVG	20/Jun/2019	ACC					500.00		248.000000	1,240.00
BVQ	20/Jun/2019	ACC					4,045.00		250.000000	10,112.50
BVQ	20/Jun/2019	ACC					4,045.00		250.000000	10,112.50
BVQ	20/Jun/2019	ACC					4,853.00		250.000000	12,132.50
BVQ	20/Jun/2019	ACC					1,014.00		250.000000	2,535.00
BVQ	20/Jun/2019	ACC					2,628.00		250.000000	6,570.00
BVQ	20/Jun/2019	ACC					2,372.00		250.000000	5,930.00
BVQ	20/Jun/2019	ACC					3,000.00		250.000000	7,500.00
BVQ	20/Jun/2019	ACC					2,000.00		250.000000	5,000.00
BVQ	20/Jun/2019	ACC					18,123.00		250.000000	45,307.50
BVQ	20/Jun/2019	ACC					1,000.00		248.000000	2,480.00
BVQ	20/Jun/2019	ACC					500.00		250.000000	1,250.00
BVQ	20/Jun/2019	ACC					6,026.00		250.000000	15,065.00
BVQ	20/Jun/2019	ACC					11,974.00		250.000000	29,935.00
BVQ	20/Jun/2019	ACC					5,261.00		250.000000	13,152.50
BVQ	20/Jun/2019	ACC					1,000.00		250.000000	2,500.00
BVQ	20/Jun/2019	ACC					3,739.00		250.000000	9,347.50
BVG	19/Jun/2019	ACC					3,002.00		250.000000	7,505.00
BVG	19/Jun/2019	ACC					1,998.00		250.000000	4,995.00
BVG	19/Jun/2019	ACC					260.00		247.000000	642.20
BVG	19/Jun/2019	ACC					3,281.00		247.000000	8,104.07
BVQ	19/Jun/2019	ACC					700.00		245.000000	1,715.00
BVQ	19/Jun/2019	ACC					201.00		250.000000	502.50
BVQ	19/Jun/2019	ACC					1,000.00		250.000000	2,500.00
BVQ	19/Jun/2019	ACC					7,018.00		250.000000	17,545.00
BVQ	19/Jun/2019	ACC					2,000.00		250.000000	5,000.00
BVQ	19/Jun/2019	ACC					1,423.00		247.000000	3,514.81
BVQ	19/Jun/2019	ACC			16/Dic/2019	180	4,441.06	4,441.06		4,618.70
BVQ	19/Jun/2019	ACC					2,000.00		247.000000	4,940.00
BVQ	19/Jun/2019	ACC					1,996.00		248.000000	4,950.08
BVQ	19/Jun/2019	ACC					798.00		248.000000	1,979.04
BVQ	19/Jun/2019	ACC					8,983.00		248.000000	22,277.84
BVG	18/Jun/2019	ACC					813.00		246.000000	1,999.98
BVG	18/Jun/2019	ACC					149.00		246.000000	366.54
BVG	18/Jun/2019	ACC					300.00		247.000000	741.00
BVG	18/Jun/2019	ACC					2,484.00		242.000000	6,011.28
BVG	18/Jun/2019	ACC					247.00		242.000000	597.74
BVG	18/Jun/2019	ACC					2,072.00		244.000000	5,055.68
BVQ	18/Jun/2019	ACC					3,401.00		247.000000	8,400.47
BVQ	18/Jun/2019	ACC					3,401.00		247.000000	8,400.47
BVQ	18/Jun/2019	ACC					99.00		245.000000	242.55
BVQ	18/Jun/2019	ACC					98.00		247.000000	242.06
BVQ	18/Jun/2019	ACC					287.00		242.000000	694.54
BVG	17/Jun/2019	ACC					2,065.00		245.000000	5,059.25
BVG	17/Jun/2019	ACC					6,000.00		245.000000	14,700.00
BVG	17/Jun/2019	ACC					5,000.00		245.000000	12,250.00
BVG	17/Jun/2019	ACC					3,000.00		245.000000	7,350.00
BVG	17/Jun/2019	ACC					4,337.00		245.000000	10,625.65
BVG	17/Jun/2019	ACC					2,000.00		245.000000	4,900.00
BVG	17/Jun/2019	ACC					1,620.00		245.000000	3,969.00
BVG	17/Jun/2019	ACC					2,274.00		245.000000	5,571.30
BVQ	17/Jun/2019	ACC					780.00		248.000000	1,934.40
BVQ	17/Jun/2019	ACC					3,294.00		245.000000	8,070.30
BVQ	17/Jun/2019	ACC					300.00		245.000000	735.00
BVQ	17/Jun/2019	ACC					300.00		245.000000	735.00
BVQ	17/Jun/2019	ACC					2,554.00		247.000000	6,308.38
BVQ	17/Jun/2019	ACC					1,106.00		245.000000	2,709.70
BVG	14/Jun/2019	ACC					740.00		247.000000	1,827.80
BVG	14/Jun/2019	ACC					261.00		247.000000	644.67
BVG	14/Jun/2019	ACC					1,035.00		247.000000	2,556.45
BVG	14/Jun/2019	ACC					10,000.00		247.000000	24,700.00
BVG	14/Jun/2019	ACC					12,145.00		247.000000	29,998.15
BVG	14/Jun/2019	ACC					2,500.00		247.000000	6,175.00
BVQ	14/Jun/2019	ACC					10,984.00		246.000000	27,020.64
BVQ	14/Jun/2019	ACC					2,016.00		246.000000	4,959.36
BVQ	14/Jun/2019	ACC			11/Dic/2019	180	5,011.93	5,011.93		5,212.41
BVQ	14/Jun/2019	ACC			11/Dic/2019	180	6,003.69	6,003.69		6,243.84
BVQ	14/Jun/2019	ACC			11/Dic/2019	180	4,999.28	4,999.28		5,199.25
BVQ	14/Jun/2019	ACC					404.00		248.000000	1,001.92
BVQ	14/Jun/2019	ACC					1,000.00		247.000000	2,470.00
BVQ	14/Jun/2019	ACC					1,500.00		247.000000	3,705.00
BVG	13/Jun/2019	ACC					174.00		250.000000	435.00
BVQ	13/Jun/2019	ACC					180.00		252.000000	453.60
BVG	12/Jun/2019	ACC					500.00		253.000000	1,265.00
BVG	12/Jun/2019	ACC					750.00		253.000000	1,897.50
BVG	12/Jun/2019	ACC					94.00		256.000000	240.64
BVQ	12/Jun/2019	ACC					2,547.00		253.000000	6,443.91
BVQ	12/Jun/2019	ACC					1,000.00		253.000000	2,530.00
BVQ	12/Jun/2019	ACC					1,363.00		253.000000	3,448.39
BVG	11/Jun/2019	ACC					404.00		253.000000	1,022.12
BVG	11/Jun/2019	ACC					176.00		253.000000	445.28
BVG	11/Jun/2019	ACC					3,000.00		253.000000	7,590.00
BVG	11/Jun/2019	ACC					467.00		253.000000	1,181.51
BVG	11/Jun/2019	ACC					447.00		253.000000	1,130.91
BVG	11/Jun/2019	ACC					1,283.00		253.000000	3,245.99
BVG	11/Jun/2019	ACC					853.00		255.000000	2,175.15
BVG	11/Jun/2019	ACC					10,000.00		255.000000	25,500.00
BVQ	11/Jun/2019	ACC					1,500.00		253.000000	3,795.00
BVQ	11/Jun/2019	ACC					90.00		252.000000	226.80
BVQ	11/Jun/2019	ACC					107.00		252.000000	269.64
BVQ	11/Jun/2019	ACC					2,527.00		253.000000	6,393.31
BVQ	11/Jun/2019	ACC					3,000.00		253.000000	7,590.00
BVQ	11/Jun/2019	ACC					5,423.00		255.000000	13,828.65
BVQ	11/Jun/2019	ACC					1,083.00		255.000000	2,761.65
BVQ	11/Jun/2019	ACC					117.00		254.000000	297.18
BVQ	11/Jun/2019	ACC					117.00		250.000000	292.50
BVQ	11/Jun/2019	ACC					195,000.00		254.000000	495,300.00
BVQ	11/Jun/2019	ACC					325.00		250.000000	812.50
BVG	10/Jun/2019	ACC					200.00		253.000000	506.00
BVG	10/Jun/2019	ACC					500.00		253.000000	1,265.00
BVG	10/Jun/2019	ACC					522.00		253.000000	1,320.66
BVQ	10/Jun/2019	ACC					1,550.00		253.000000	3,921.50
BVQ	10/Jun/2019	ACC					1,101.00		252.000000	2,774.52
BVQ	10/Jun/2019	ACC					736.00		252.000000	1,854.72
BVQ	10/Jun/2019	ACC					250.00		253.000000	632.50
BVG	07/Jun/2019	ACC					11,885.00		255.000000	30,306.75
BVQ	07/Jun/2019	ACC					395.00		253.000000	999.35
BVQ	07/Jun/2019	ACC			04/Dic/2019	180	4,135.32	4,135.32		4,300.73
BVQ	07/Jun/2019	ACC					569.00		252.000000	1,433.88
BVG	06/Jun/2019	ACC					43.00		256.000000	110.08
BVG	06/Jun/2019	ACC					2,360.00		255.000000	6,018.00
BVQ	06/Jun/2019	ACC					988.00		253.000000	2,499.64
BVQ	06/Jun/2019	ACC					560.00		252.000000	1,411.20
BVQ	06/Jun/2019	ACC					810.00		253.000000	2,049.30
BVG	05/Jun/2019	ACC					2,500.00		255.000000	6,375.00
BVG	05/Jun/2019	ACC					3,471.00		255.000000	8,851.05
BVG	05/Jun/2019	ACC					1,090.00		256.000000	2,790.40
BVG	05/Jun/2019	ACC					1,153.00		256.000000	2,951.68
BVG	05/Jun/2019	ACC					658.00		255.000000	1,677.90
BVG	05/Jun/2019	ACC					124.00		255.000000	316.20
BVG	05/Jun/2019	ACC					125.00		257.000000	321.25
BVQ	05/Jun/2019	ACC					412.00		256.000000	1,054.72
BVQ	05/Jun/2019	ACC					342.00		256.000000	875.52
BVG	04/Jun/2019	ACC					2,401.00		255.000000	6,122.55
BVG	04/Jun/2019	ACC					72.00		254.000000	182.88
BVG	04/Jun/2019	ACC					196.00		255.000000	499.80
BVG	04/Jun/2019	ACC					6,332.00		254.000000	16,083.28
BVG	04/Jun/2019	ACC					1,969.00		254.000000	5,001.26
BVG	04/Jun/2019	ACC					913.00		254.000000	2,319.02
BVG	04/Jun/2019	ACC					2,000.00		253.000000	5,060.00
BVG	04/Jun/2019	ACC					108.00		254.000000	274.32
BVQ	04/Jun/2019	ACC					322.00		254.000000	817.88
BVQ	04/Jun/2019	ACC					3,268.00		255.000000	8,333.40
BVQ	04/Jun/2019	ACC					4,475.00		255.000000	11,411.25
BVQ	04/Jun/2019	ACC					524.00		255.000000	1,336.20
BVQ	04/Jun/2019	ACC					1,583.00		252.000000	3,989.16
BVG	03/Jun/2019	ACC					350.00		256.000000	896.00
BVG	03/Jun/2019	ACC					935.00		256.000000	2,393.60
BVG	03/Jun/2019	ACC					260.00		256.000000	665.60
BVG	03/Jun/2019	ACC					265.00		256.000000	678.40
BVG	03/Jun/2019	ACC					10,000.00		256.000000	25,600.00
BVG	03/Jun/2019	ACC					368.00		256.000000	942.08
BVG	03/Jun/2019	ACC					1,360.00		256.000000	3,481.60
BVG	03/Jun/2019	ACC					2,500.00		257.000000	6,425.00
BVG	03/Jun/2019	ACC					2,000.00		258.000000	5,160.00
BVG	03/Jun/2019	ACC					702.00		256.000000	1,797.12
BVG	03/Jun/2019	ACC					214.00		255.000000	545.70
BVG	03/Jun/2019	ACC					8,250.00		255.000000	21,037.50
BVG	03/Jun/2019	ACC					214.00		251.000000	537.14
BVG	03/Jun/2019	ACC					1,598.00		251.000000	4,010.98
BVG	03/Jun/2019	ACC					50.00		251.000000	125.50
BVG	03/Jun/2019	ACC					16,387.00		250.000000	40,967.50
BVG	03/Jun/2019	ACC					1,360.00		252.000000	3,427.20
BVQ	03/Jun/2019	ACC					15,900.00		256.000000	40,704.00
BVQ	03/Jun/2019	ACC			29/Nov/2019	179	52,501.95	52,501.95		54,590.36
BVQ	03/Jun/2019	ACC					1,153.00		253.000000	2,917.09
BVQ	03/Jun/2019	ACC					847.00		252.000000	2,134.44
BVG	31/May/2019	ACC					1,960.00		255.000000	4,998.00
BVG	31/May/2019	ACC					1,340.00		255.000000	3,417.00
BVG	31/May/2019	ACC					1,584.00		256.000000	4,055.04
BVQ	31/May/2019	ACC			27/Nov/2019	180	5,000.11	5,000.11		5,200.11
BVQ	31/May/2019	ACC			27/Nov/2019	180	7,680.46	7,680.46		7,987.68
BVG	30/May/2019	ACC					2,000.00		253.000000	5,060.00
BVG	30/May/2019	ACC			26/Nov/2019		7,000.00	7,000.00		7,280.00
BVG	30/May/2019	ACC					265.00		254.000000	673.10
BVG	30/May/2019	ACC					5,186.00		256.000000	13,276.16
BVG	30/May/2019	ACC					1,665.00		254.000000	4,229.10
BVQ	30/May/2019	ACC					264.00		254.000000	670.56
BVQ	30/May/2019	ACC					1,069.00		255.000000	2,725.95
BVQ	30/May/2019	ACC					3,228.00		253.000000	8,166.84
BVQ	30/May/2019	ACC					10,542.00		255.000000	26,882.10
BVG	29/May/2019	ACC					540.00		252.000000	1,360.80
BVG	29/May/2019	ACC			25/Nov/2019		31,200.00	31,200.00		32,448.00
BVG	29/May/2019	ACC					434.00		252.000000	1,093.68
BVQ	29/May/2019	ACC					1,000.00		251.000000	2,510.00
BVQ	29/May/2019	ACC					250.00		252.000000	630.00
BVQ	29/May/2019	ACC					2,576.00		252.000000	6,491.52
BVQ	29/May/2019	ACC					530.00		252.000000	1,335.60
BVQ	29/May/2019	ACC					250.00		252.000000	630.00
BVQ	29/May/2019	ACC					250.00		252.000000	630.00
BVQ	29/May/2019	ACC					4,000.00		251.000000	10,040.00
BVQ	29/May/2019	ACC					510.00		252.000000	1,285.20
BVQ	29/May/2019	ACC					290.00		252.000000	730.80
BVQ	29/May/2019	ACC					260.00		251.000000	652.60
BVQ	29/May/2019	ACC					1,200.00		251.000000	3,012.00
BVQ	29/May/2019	ACC					514.00		251.000000	1,290.14
BVQ	29/May/2019	ACC					1,984.00		252.000000	4,999.68
BVQ	29/May/2019	ACC					3,930.00		252.000000	9,903.60
BVQ	29/May/2019	ACC					8,016.00		251.000000	20,120.16
BVQ	29/May/2019	ACC					770.00		252.000000	1,940.40
BVG	28/May/2019	ACC			22/Nov/2019		37,000.00	37,000.00		38,463.56
BVG	28/May/2019	ACC					11,418.00		251.000000	28,659.18
BVQ	28/May/2019	ACC					1,600.00		250.000000	4,000.00
BVQ	28/May/2019	ACC					284.00		251.000000	712.84
BVQ	28/May/2019	ACC					2,250.00		251.000000	5,647.50
BVG	27/May/2019	ACC					107.00		251.000000	268.57
BVG	27/May/2019	ACC					2,102.00		251.000000	5,276.02
BVG	27/May/2019	ACC			22/Nov/2019		31,180.00	31,180.00		32,420.27
BVQ	27/May/2019	ACC					60.00		250.000000	150.00
BVQ	27/May/2019	ACC					1,500.00		250.000000	3,750.00
BVQ	27/May/2019	ACC					2,034.00		250.000000	5,085.00
BVQ	27/May/2019	ACC					16,387.00		250.000000	40,967.50
BVQ	27/May/2019	ACC					270.00		251.000000	677.70
BVQ	27/May/2019	ACC					300.00		250.000000	750.00
BVQ	27/May/2019	ACC					695.00		250.000000	1,737.50
BVQ	27/May/2019	ACC					337.00		250.000000	842.50
BVQ	27/May/2019	ACC					67.00		250.000000	167.50
BVQ	27/May/2019	ACC					67.00		250.000000	167.50

DIVIDENDOS ENTREGADOS

FECHA DE RESOLUCIÓN	VALOR NOMINAL UNITARIO	TIPO DE ACCIÓN	DIVIDENDO EFECTIVO TOTAL	DIVIDENDO EFECTIVO POR ACCIÓN	DIVIDENDO ACCIÓN	SUSCRIPCIÓN NUEVAS ACCIONES	CAPITAL ANTERIOR AL EVENTO	CAPITAL LUEGO DEL EVENTO	acciones antes DEL EVENTO	acciones después DEL EVENTO	% dividendo acciÓn
27/Mar/2019	1.00	ORDINARIA	58,000,000.00	0.09	45,000,000.00		620,000,000.00	665,000,000.00	620,000,000.00	665,000,000.00	7.0000
28/Mar/2018	1.00	ORDINARIA	58,000,000.00	0.10	40,000,000.00		580,000,000.00	620,000,000.00	580,000,000.00	620,000,000.00	7.0000
30/Mar/2017	1.00	ORDINARIA	50,000,000.00	0.09	35,000,000.00		545,000,000.00	580,000,000.00	545,000,000.00	580,000,000.00	6.0000
27/Abr/2016	1.00	ORDINARIA	50,000,000.00	0.10	45,000,000.00		500,000,000.00	545,000,000.00	500,000,000.00	545,000,000.00	9.0000
05/Ago/2015	1.00	ORDINARIA	50,000,000.00	0.13			500,000,000.00	500,000,000.00	500,000,000.00	500,000,000.00
31/Mar/2015	1.00	ORDINARIA	45,000,000.00	0.12	125,000,000.00		375,000,000.00	500,000,000.00	375,000,000.00	500,000,000.00	33.0000
27/Mar/2014	1.00	ORDINARIA	40,000,000.00	0.12	40,000,000.00		335,000,000.00	375,000,000.00	335,000,000.00	375,000,000.00	12.0000
28/Mar/2013	1.00	ORDINARIA	33,000,000.00	0.11	35,000,000.00		300,000,000.00	335,000,000.00	300,000,000.00	335,000,000.00	12.0000
29/Mar/2012	1.00	ORDINARIA	30,000,000.00	0.11	33,000,000.00		267,000,000.00	300,000,000.00	267,000,000.00	300,000,000.00	12.0000
24/Mar/2011	1.00	ORDINARIA	30,000,000.00	0.12	15,000,000.00		252,000,000.00	267,000,000.00	252,000,000.00	267,000,000.00	6.0000
25/Mar/2010	1.00	ORDINARIA	28,000,000.00	0.12	12,000,000.00		240,000,000.00	252,000,000.00	240,000,000.00	252,000,000.00	5.0000
26/Mar/2009	1.00	ORDINARIA	27,000,000.00	0.11			240,000,000.00	240,000,000.00	240,000,000.00	240,000,000.00
27/Mar/2008	1.00	ORDINARIA	19,000,000.00	0.10	55,000,000.00		185,000,000.00	240,000,000.00	185,000,000.00	240,000,000.00	30.0000
28/Mar/2007	1.00	ORDINARIA	17,000,000.00	0.11	25,000,000.00		160,000,000.00	185,000,000.00	160,000,000.00	185,000,000.00	16.0000
29/Mar/2006	1.00	ORDINARIA	16,000,000.00	0.11	20,000,000.00		140,000,000.00	160,000,000.00	140,000,000.00	160,000,000.00	14.0000
30/Mar/2005	1.00	ORDINARIA	15,000,000.00	0.14	35,000,000.00		105,000,000.00	140,000,000.00	105,000,000.00	140,000,000.00	33.0000
24/Mar/2004	1.00	ORDINARIA	13,500,000.00	0.18	30,000,000.00		75,000,000.00	105,000,000.00	75,000,000.00	105,000,000.00	40.0000
26/Mar/2003	1.00	ORDINARIA	11,500,000.00	0.23	25,000,000.00		50,000,000.00	75,000,000.00	50,000,000.00	75,000,000.00	50.0000
20/Mar/2002	1.00	ORDINARIA	10,000,000.00	1.00	40,000,000.00		10,000,000.00	50,000,000.00	10,000,000.00	50,000,000.00	400.0000

TÍTULOS INSCRITOS

TÍTULO	EMISIÓN	RESOLUCIÓN S.C.	RESOLUCIÓN R.M.V.	AGENTE PAGADOR	AGENTE COLOCADOR
ACC	1	95.1.5.2.2860	95.1.2.165	DECEVALE	XXX

VOLVER