INICIO info@bvg.fin.ec +593 4-3803550
MERCADO CERRADO
Domingo, 16 de Enero de 2022
HORA: 23:52:54 GMT-5
Bolsa de Valores de Guayaquil l InformaciÓn de CORPORACION FAVORITA C.A.

InformaciÓN de Emisores

CORPORACION FAVORITA C.A.

INFORMACIÓN GENERAL
RUC: 1790016919001
Representante Legal: WRIGHT DURAN BALLEN RONALD OWEN
Dirección Legal: Sangolqui , Av. Gral. Enríquez s/n, Vía Cotogchoa
Dirección Comercial: ,
Teléfono: (593-2) 2996500
Actividad:
OBJETO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
Información no disponible actualmente
OPERACIONES CERRADAS
BOLSA fecha de
negociación 		TITULO No. de
EmisiÓn		 Fecha de
EmisiÓn		 Fecha de
vencimiento		 Plazo por
vencer		 Valor
Nominal		 MOnto a
negociar		 Precio Valor
efectivo
BVG 14/Ene/2022 ACC 1,214.00 240.000000 2,913.60
BVG 14/Ene/2022 ACC 50,000.00 241.000000 120,500.00
BVG 14/Ene/2022 ACC 50,000.00 241.000000 120,500.00
BVG 14/Ene/2022 ACC 4,000.00 240.000000 9,600.00
BVG 14/Ene/2022 ACC 2,062.00 240.000000 4,948.80
BVQ 14/Ene/2022 ACC 6,062.00 240.000000 14,548.80
BVQ 14/Ene/2022 ACC 1,000.00 241.000000 2,410.00
BVQ 14/Ene/2022 ACC 9,000.00 241.000000 21,690.00
BVQ 14/Ene/2022 ACC 1,744.00 241.000000 4,203.04
BVQ 14/Ene/2022 ACC 2,051.00 240.000000 4,922.40
BVQ 14/Ene/2022 ACC 1,244.00 241.000000 2,998.04
BVQ 14/Ene/2022 ACC 1,477.00 240.000000 3,544.80
BVQ 14/Ene/2022 ACC 293.00 240.000000 703.20
BVQ 14/Ene/2022 ACC 9,707.00 240.000000 23,296.80
BVQ 14/Ene/2022 ACC 293.00 240.000000 703.20
BVQ 14/Ene/2022 ACC 108.00 241.000000 260.28
BVQ 14/Ene/2022 ACC 4,167.00 240.000000 10,000.80
BVQ 14/Ene/2022 ACC 5,309.00 240.000000 12,741.60
BVQ 14/Ene/2022 ACC 4,290.00 240.000000 10,296.00
BVQ 13/Ene/2022 ACC 12/Jul/2022 180 12,000.00 12,000.00 12,540.00
BVG 12/Ene/2022 ACC 12/May/2022 130,000.00 130,000.00 133,423.33
BVG 12/Ene/2022 ACC 2,793.00 240.000000 6,703.20
BVG 12/Ene/2022 ACC 435.00 240.000000 1,044.00
BVG 12/Ene/2022 ACC 397.00 240.000000 952.80
BVG 12/Ene/2022 ACC 132.00 240.000000 316.80
BVQ 12/Ene/2022 ACC 3,921.00 240.000000 9,410.40
BVQ 12/Ene/2022 ACC 2,907.00 240.000000 6,976.80
BVQ 12/Ene/2022 ACC 208.00 240.000000 499.20
BVQ 12/Ene/2022 ACC 620.00 240.000000 1,488.00
BVQ 12/Ene/2022 ACC 2,036.00 238.000000 4,845.68
BVQ 12/Ene/2022 ACC 5,000.00 240.000000 12,000.00
BVQ 12/Ene/2022 ACC 860.00 240.000000 2,064.00
BVQ 12/Ene/2022 ACC 4,116.00 240.000000 9,878.40
BVQ 12/Ene/2022 ACC 8,000.00 240.000000 19,200.00
BVG 11/Ene/2022 ACC 16,964.00 235.000000 39,865.40
BVG 11/Ene/2022 ACC 1,941.00 240.000000 4,658.40
BVG 11/Ene/2022 ACC 1,146.00 240.000000 2,750.40
BVQ 11/Ene/2022 ACC 1,000.00 236.000000 2,360.00
BVQ 11/Ene/2022 ACC 9,500.00 235.000000 22,325.00
BVQ 11/Ene/2022 ACC 800.00 238.000000 1,904.00
BVQ 11/Ene/2022 ACC 1,207.00 240.000000 2,896.80
BVQ 11/Ene/2022 ACC 1,209.00 239.000000 2,889.51
BVQ 11/Ene/2022 ACC 540.00 240.000000 1,296.00
BVQ 11/Ene/2022 ACC 5,000.00 240.000000 12,000.00
BVQ 10/Ene/2022 ACC 08/Jul/2022 179 9,625.68 9,625.68 10,056.43
BVQ 10/Ene/2022 ACC 600.00 235.000000 1,410.00
BVQ 10/Ene/2022 ACC 218.00 235.000000 512.30
BVQ 10/Ene/2022 ACC 600.00 236.000000 1,416.00
BVQ 10/Ene/2022 ACC 858.00 236.000000 2,024.88
BVQ 10/Ene/2022 ACC 1,500.00 236.000000 3,540.00
BVQ 10/Ene/2022 ACC 700.00 237.000000 1,659.00
BVQ 07/Ene/2022 ACC 2,124.00 231.000000 4,906.44
BVQ 07/Ene/2022 ACC 5,000.00 232.000000 11,600.00
BVQ 07/Ene/2022 ACC 3,000.00 235.000000 7,050.00
BVQ 07/Ene/2022 ACC 359.00 235.000000 843.65
BVQ 07/Ene/2022 ACC 4,209.00 232.000000 9,764.88
BVQ 07/Ene/2022 ACC 90.00 235.000000 211.50
BVG 06/Ene/2022 ACC 788.00 235.000000 1,851.80
BVG 06/Ene/2022 ACC 2,783.00 232.000000 6,456.56
BVG 06/Ene/2022 ACC 727.00 232.000000 1,686.64
BVG 06/Ene/2022 ACC 1,840.00 235.000000 4,324.00
BVG 06/Ene/2022 ACC 56,845.00 235.000000 133,585.75
BVG 06/Ene/2022 ACC 3,155.00 235.000000 7,414.25
BVG 06/Ene/2022 ACC 5,000.00 240.000000 12,000.00
BVG 06/Ene/2022 ACC 2,499.00 240.000000 5,997.60
BVG 06/Ene/2022 ACC 216.00 232.000000 501.12
BVQ 06/Ene/2022 ACC 10,667.00 231.000000 24,640.77
BVQ 06/Ene/2022 ACC 06/Jul/2022 180 4,942.70 4,942.70 5,165.12
BVQ 06/Ene/2022 ACC 06/Jul/2022 180 1,288.00 1,288.00 1,345.96
BVQ 06/Ene/2022 ACC 1,315.00 235.000000 3,090.25
BVQ 06/Ene/2022 ACC 20,364.00 235.000000 47,855.40
BVQ 06/Ene/2022 ACC 3,155.00 235.000000 7,414.25
BVQ 05/Ene/2022 ACC 500.00 230.000000 1,150.00
BVQ 05/Ene/2022 ACC 2,306.00 230.000000 5,303.80
BVQ 05/Ene/2022 ACC 853.00 231.000000 1,970.43
BVQ 05/Ene/2022 ACC 6,669.00 230.000000 15,338.70
BVG 04/Ene/2022 ACC 3,740.00 230.000000 8,602.00
BVQ 04/Ene/2022 ACC 1,700.00 230.000000 3,910.00
BVQ 04/Ene/2022 ACC 806.00 230.000000 1,853.80
BVQ 04/Ene/2022 ACC 749.00 230.000000 1,722.70
BVQ 04/Ene/2022 ACC 1,800.00 230.000000 4,140.00
BVQ 04/Ene/2022 ACC 1,800.00 230.000000 4,140.00
BVQ 04/Ene/2022 ACC 4,951.00 230.000000 11,387.30
BVG 03/Ene/2022 ACC 1,295.00 230.000000 2,978.50
BVG 03/Ene/2022 ACC 700.00 230.000000 1,610.00
BVG 29/Dic/2021 ACC 634.00 230.000000 1,458.20
BVG 29/Dic/2021 ACC 550.00 230.000000 1,265.00
BVQ 29/Dic/2021 ACC 9,500.00 230.000000 21,850.00
BVQ 29/Dic/2021 ACC 473.00 231.000000 1,092.63
BVQ 29/Dic/2021 ACC 1,862.00 230.000000 4,282.60
BVQ 29/Dic/2021 ACC 219.00 230.000000 503.70
BVQ 28/Dic/2021 ACC 5,015.00 230.000000 11,534.50
BVQ 28/Dic/2021 ACC 18,000.00 230.000000 41,400.00
BVQ 28/Dic/2021 ACC 920.00 230.000000 2,116.00
BVQ 28/Dic/2021 ACC 210.00 230.000000 483.00
BVQ 28/Dic/2021 ACC 552.00 230.000000 1,269.60
BVQ 28/Dic/2021 ACC 2,041.00 230.000000 4,694.30
BVQ 27/Dic/2021 ACC 1,069.00 231.000000 2,469.39
BVQ 27/Dic/2021 ACC 446.00 230.000000 1,025.80
BVQ 27/Dic/2021 ACC 1,954.00 230.000000 4,494.20
BVQ 27/Dic/2021 ACC 10,124.00 230.000000 23,285.20
BVQ 27/Dic/2021 ACC 670.00 230.000000 1,541.00
BVQ 27/Dic/2021 ACC 446.00 230.000000 1,025.80
BVQ 23/Dic/2021 ACC 21/Jun/2022 180 15,971.20 15,971.20 16,689.90
BVQ 23/Dic/2021 ACC 2,800.00 229.000000 6,412.00
BVQ 23/Dic/2021 ACC 375.00 228.000000 855.00
BVQ 23/Dic/2021 ACC 5,000.00 230.000000 11,500.00
BVQ 23/Dic/2021 ACC 10,000.00 230.000000 23,000.00
BVQ 23/Dic/2021 ACC 21,954.00 230.000000 50,494.20
BVQ 23/Dic/2021 ACC 434.00 230.000000 998.20
BVQ 23/Dic/2021 ACC 800.00 230.000000 1,840.00
BVQ 23/Dic/2021 ACC 880.00 230.000000 2,024.00
BVQ 23/Dic/2021 ACC 1,620.00 230.000000 3,726.00
BVG 22/Dic/2021 ACC 559.00 230.000000 1,285.70
BVG 22/Dic/2021 ACC 441.00 232.000000 1,023.12
BVQ 22/Dic/2021 ACC 3,000.00 229.000000 6,870.00
BVQ 22/Dic/2021 ACC 8,294.00 229.000000 18,993.26
BVQ 22/Dic/2021 ACC 5,000.00 230.000000 11,500.00
BVQ 22/Dic/2021 ACC 15,000.00 230.000000 34,500.00
BVQ 22/Dic/2021 ACC 441.00 231.000000 1,018.71
BVQ 22/Dic/2021 ACC 355.00 230.000000 816.50
BVQ 22/Dic/2021 ACC 1,029.00 226.000000 2,325.54
BVQ 22/Dic/2021 ACC 465.00 228.000000 1,060.20
BVQ 21/Dic/2021 ACC 2,000.00 230.000000 4,600.00
BVQ 21/Dic/2021 ACC 2,628.00 228.000000 5,991.84
BVQ 21/Dic/2021 ACC 20,000.00 230.000000 46,000.00
BVQ 21/Dic/2021 ACC 139.00 227.000000 315.53
BVQ 21/Dic/2021 ACC 221.00 225.000000 497.25
BVQ 21/Dic/2021 ACC 779.00 228.000000 1,776.12
BVQ 21/Dic/2021 ACC 500.00 228.000000 1,140.00
BVQ 21/Dic/2021 ACC 490.00 228.000000 1,117.20
BVQ 21/Dic/2021 ACC 22/Mar/2022 91 38,000.00 38,000.00 38,720.42
BVQ 20/Dic/2021 ACC 5,000.00 228.000000 11,400.00
BVQ 20/Dic/2021 ACC 280.00 225.000000 630.00
BVQ 20/Dic/2021 ACC 2,177.00 227.000000 4,941.79
BVQ 20/Dic/2021 ACC 2,177.00 228.000000 4,963.56
BVQ 20/Dic/2021 ACC 2,177.00 229.000000 4,985.33
BVQ 20/Dic/2021 ACC 2,000.00 227.000000 4,540.00
BVQ 20/Dic/2021 ACC 234.00 229.000000 535.86
BVQ 20/Dic/2021 ACC 235.00 229.000000 538.15
BVQ 20/Dic/2021 ACC 207.00 228.000000 471.96
BVG 17/Dic/2021 ACC 10,000.00 230.000000 23,000.00
BVG 17/Dic/2021 ACC 187.00 227.000000 424.49
BVG 17/Dic/2021 ACC 73.00 227.000000 165.71
BVQ 17/Dic/2021 ACC 185.00 225.000000 416.25
BVQ 17/Dic/2021 ACC 892.00 227.000000 2,024.84
BVQ 17/Dic/2021 ACC 10,817.00 225.000000 24,338.25
BVQ 17/Dic/2021 ACC 1,550.00 226.000000 3,503.00
BVQ 17/Dic/2021 ACC 24,120.00 230.000000 55,476.00
BVQ 17/Dic/2021 ACC 4,230.00 230.000000 9,729.00
BVQ 17/Dic/2021 ACC 4,700.00 230.000000 10,810.00
BVQ 17/Dic/2021 ACC 21/Mar/2022 91 11,685.96 11,685.96 11,922.28
BVQ 17/Dic/2021 ACC 90.00 230.000000 207.00
BVQ 17/Dic/2021 ACC 3,990.00 227.000000 9,057.30
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN		 VALOR NOMINAL
UNITARIO		 TIPO DE
ACCIÓN		 DIVIDENDO EFECTIVO
TOTAL		 DIVIDENDO EFECTIVO
POR ACCIÓN		 DIVIDENDO
ACCIÓN		 SUSCRIPCIÓN
NUEVAS ACCIONES		 CAPITAL ANTERIOR
AL EVENTO 		CAPITAL LUEGO
DEL EVENTO 		acciones antes
DEL EVENTO		 acciones después
DEL EVENTO		 % dividendo
acciÓn
30/Abr/2021 1.00 ORDINARIA 50,000,000.00 0.08 665,000,000.00 665,000,000.00 665,000,000.00 665,000,000.00
22/Jun/2020 1.00 ORDINARIA 45,000,000.00 0.07 665,000,000.00 665,000,000.00 665,000,000.00 665,000,000.00
27/Mar/2019 1.00 ORDINARIA 58,000,000.00 0.09 45,000,000.00 620,000,000.00 665,000,000.00 620,000,000.00 665,000,000.00 7.0000
28/Mar/2018 1.00 ORDINARIA 58,000,000.00 0.10 40,000,000.00 580,000,000.00 620,000,000.00 580,000,000.00 620,000,000.00 7.0000
30/Mar/2017 1.00 ORDINARIA 50,000,000.00 0.09 35,000,000.00 545,000,000.00 580,000,000.00 545,000,000.00 580,000,000.00 6.0000
27/Abr/2016 1.00 ORDINARIA 50,000,000.00 0.10 45,000,000.00 500,000,000.00 545,000,000.00 500,000,000.00 545,000,000.00 9.0000
05/Ago/2015 1.00 ORDINARIA 50,000,000.00 0.13 500,000,000.00 500,000,000.00 500,000,000.00 500,000,000.00
31/Mar/2015 1.00 ORDINARIA 45,000,000.00 0.12 125,000,000.00 375,000,000.00 500,000,000.00 375,000,000.00 500,000,000.00 33.0000
27/Mar/2014 1.00 ORDINARIA 40,000,000.00 0.12 40,000,000.00 335,000,000.00 375,000,000.00 335,000,000.00 375,000,000.00 12.0000
28/Mar/2013 1.00 ORDINARIA 33,000,000.00 0.11 35,000,000.00 300,000,000.00 335,000,000.00 300,000,000.00 335,000,000.00 12.0000
29/Mar/2012 1.00 ORDINARIA 30,000,000.00 0.11 33,000,000.00 267,000,000.00 300,000,000.00 267,000,000.00 300,000,000.00 12.0000
24/Mar/2011 1.00 ORDINARIA 30,000,000.00 0.12 15,000,000.00 252,000,000.00 267,000,000.00 252,000,000.00 267,000,000.00 6.0000
25/Mar/2010 1.00 ORDINARIA 28,000,000.00 0.12 12,000,000.00 240,000,000.00 252,000,000.00 240,000,000.00 252,000,000.00 5.0000
26/Mar/2009 1.00 ORDINARIA 27,000,000.00 0.11 240,000,000.00 240,000,000.00 240,000,000.00 240,000,000.00
27/Mar/2008 1.00 ORDINARIA 19,000,000.00 0.10 55,000,000.00 185,000,000.00 240,000,000.00 185,000,000.00 240,000,000.00 30.0000
28/Mar/2007 1.00 ORDINARIA 17,000,000.00 0.11 25,000,000.00 160,000,000.00 185,000,000.00 160,000,000.00 185,000,000.00 16.0000
29/Mar/2006 1.00 ORDINARIA 16,000,000.00 0.11 20,000,000.00 140,000,000.00 160,000,000.00 140,000,000.00 160,000,000.00 14.0000
30/Mar/2005 1.00 ORDINARIA 15,000,000.00 0.14 35,000,000.00 105,000,000.00 140,000,000.00 105,000,000.00 140,000,000.00 33.0000
24/Mar/2004 1.00 ORDINARIA 13,500,000.00 0.18 30,000,000.00 75,000,000.00 105,000,000.00 75,000,000.00 105,000,000.00 40.0000
26/Mar/2003 1.00 ORDINARIA 11,500,000.00 0.23 25,000,000.00 50,000,000.00 75,000,000.00 50,000,000.00 75,000,000.00 50.0000
20/Mar/2002 1.00 ORDINARIA 10,000,000.00 1.00 40,000,000.00 10,000,000.00 50,000,000.00 10,000,000.00 50,000,000.00 400.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C. 		RESOLUCIÓN
R.M.V.		 AGENTE
PAGADOR		 AGENTE
COLOCADOR
ACC 1 95.1.5.2.2860 95.1.2.165 DECEVALE XXX
VOLVER