INICIO info@bvg.fin.ec +593 4-3803550
MERCADO ABIERTO
Martes, 24 de Noviembre de 2020
HORA: 10:33:19 GMT-5
Bolsa de Valores de Guayaquil l InformaciÓn de CORPORACION FAVORITA C.A.

InformaciÓN de Emisores

CORPORACION FAVORITA C.A.

INFORMACIÓN GENERAL
RUC: 1790016919001
Representante Legal: WRIGHT DURAN BALLEN RONALD OWEN
Dirección Legal: Sangolqui , Av. Gral. Enríquez s/n, Vía Cotogchoa
Dirección Comercial: ,
Teléfono: (593-2) 2996500
Actividad:
OBJETO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
Información no disponible actualmente
OPERACIONES CERRADAS
BOLSA fecha de
negociación 		TITULO No. de
EmisiÓn		 Fecha de
EmisiÓn		 Fecha de
vencimiento		 Plazo por
vencer		 Valor
Nominal		 MOnto a
negociar		 Precio Valor
efectivo
BVG 24/Nov/2020 ACC 3,133.00 235.000000 7,362.55
BVG 24/Nov/2020 ACC 4,749.00 235.000000 11,160.15
BVQ 23/Nov/2020 ACC 1,500.00 233.000000 3,495.00
BVQ 23/Nov/2020 ACC 15,722.00 235.000000 36,946.70
BVQ 23/Nov/2020 ACC 21/May/2021 178 39,318.75 39,318.75 41,068.43
BVQ 23/Nov/2020 ACC 21/May/2021 178 12,912.86 12,912.86 13,487.48
BVQ 23/Nov/2020 ACC 1,450.00 235.000000 3,407.50
BVG 20/Nov/2020 ACC 258.00 233.000000 601.14
BVG 20/Nov/2020 ACC 1,513.00 233.000000 3,525.29
BVG 20/Nov/2020 ACC 104.00 233.000000 242.32
BVG 20/Nov/2020 ACC 1,000.00 233.000000 2,330.00
BVG 20/Nov/2020 ACC 1,344.00 233.000000 3,131.52
BVQ 20/Nov/2020 ACC 406.00 233.000000 945.98
BVQ 20/Nov/2020 ACC 428.00 233.000000 997.24
BVQ 20/Nov/2020 ACC 485.00 233.000000 1,130.05
BVG 19/Nov/2020 ACC 1,694.00 234.000000 3,963.96
BVG 19/Nov/2020 ACC 600.00 233.000000 1,398.00
BVG 19/Nov/2020 ACC 1,000.00 233.000000 2,330.00
BVG 19/Nov/2020 ACC 279.00 232.000000 647.28
BVQ 19/Nov/2020 ACC 10,417.00 234.000000 24,375.78
BVQ 19/Nov/2020 ACC 8,821.00 232.000000 20,464.72
BVQ 19/Nov/2020 ACC 8,308.00 232.000000 19,274.56
BVQ 19/Nov/2020 ACC 11,443.00 233.000000 26,662.19
BVQ 19/Nov/2020 ACC 9,039.00 233.000000 21,060.87
BVQ 19/Nov/2020 ACC 422.00 233.000000 983.26
BVG 18/Nov/2020 ACC 161.00 232.000000 373.52
BVG 18/Nov/2020 ACC 4,000.00 232.000000 9,280.00
BVG 18/Nov/2020 ACC 450.00 232.000000 1,044.00
BVG 18/Nov/2020 ACC 10,853.00 233.000000 25,287.49
BVQ 18/Nov/2020 ACC 1,000.00 233.000000 2,330.00
BVQ 18/Nov/2020 ACC 18/May/2021 180 9,853.04 9,853.04 10,296.43
BVQ 18/Nov/2020 ACC 419.00 233.000000 976.27
BVQ 18/Nov/2020 ACC 1,179.00 232.000000 2,735.28
BVQ 17/Nov/2020 ACC 2,000.00 232.000000 4,640.00
BVQ 17/Nov/2020 ACC 2,000.00 232.000000 4,640.00
BVQ 17/Nov/2020 ACC 6,879.00 231.000000 15,890.49
BVQ 17/Nov/2020 ACC 219.00 233.000000 510.27
BVQ 17/Nov/2020 ACC 2,509.00 233.000000 5,845.97
BVG 16/Nov/2020 ACC 6,000.00 232.000000 13,920.00
BVG 16/Nov/2020 ACC 1,107.00 232.000000 2,568.24
BVQ 16/Nov/2020 ACC 1,107.00 232.000000 2,568.24
BVQ 16/Nov/2020 ACC 801.00 233.000000 1,866.33
BVQ 16/Nov/2020 ACC 892.00 231.000000 2,060.52
BVQ 16/Nov/2020 ACC 1,654.00 232.000000 3,837.28
BVQ 16/Nov/2020 ACC 14/May/2021 178 18,100.09 18,100.09 18,905.54
BVQ 16/Nov/2020 ACC 14/May/2021 178 8,633.00 8,633.00 9,017.17
BVQ 16/Nov/2020 ACC 31,190.00 230.000000 71,737.00
BVQ 13/Nov/2020 ACC 829.00 231.000000 1,914.99
BVQ 13/Nov/2020 ACC 390.00 231.000000 900.90
BVQ 13/Nov/2020 ACC 5,556.00 231.000000 12,834.36
BVQ 13/Nov/2020 ACC 14/May/2021 179 25,932.72 25,932.72 27,093.21
BVQ 13/Nov/2020 ACC 10,000.00 230.000000 23,000.00
BVQ 13/Nov/2020 ACC 27,577.00 230.000000 63,427.10
BVQ 13/Nov/2020 ACC 45,590.00 230.000000 104,857.00
BVQ 13/Nov/2020 ACC 8,661.00 230.000000 19,920.30
BVG 12/Nov/2020 ACC 107.00 228.000000 243.96
BVG 12/Nov/2020 ACC 753.00 229.000000 1,724.37
BVG 12/Nov/2020 ACC 11/May/2021 49,070.00 49,070.00 51,155.48
BVQ 12/Nov/2020 ACC 7,347.00 229.000000 16,824.63
BVQ 12/Nov/2020 ACC 7,058.00 229.000000 16,162.82
BVQ 12/Nov/2020 ACC 2,000.00 230.000000 4,600.00
BVQ 12/Nov/2020 ACC 1,210.00 231.000000 2,795.10
BVG 11/Nov/2020 ACC 1,944.00 228.000000 4,432.32
BVG 11/Nov/2020 ACC 700.00 229.000000 1,603.00
BVQ 11/Nov/2020 ACC 7,000.00 226.000000 15,820.00
BVQ 11/Nov/2020 ACC 3,979.00 227.000000 9,032.33
BVQ 11/Nov/2020 ACC 2,000.00 228.000000 4,560.00
BVG 10/Nov/2020 ACC 670.00 225.000000 1,507.50
BVG 10/Nov/2020 ACC 1,000.00 225.000000 2,250.00
BVG 10/Nov/2020 ACC 6,003.00 228.000000 13,686.84
BVQ 10/Nov/2020 ACC 1,147.00 225.000000 2,580.75
BVQ 10/Nov/2020 ACC 2,000.00 226.000000 4,520.00
BVQ 10/Nov/2020 ACC 2,017.00 225.000000 4,538.25
BVQ 10/Nov/2020 ACC 2,852.00 226.000000 6,445.52
BVQ 10/Nov/2020 ACC 483.00 226.000000 1,091.58
BVQ 10/Nov/2020 ACC 6,000.00 226.000000 13,560.00
BVQ 10/Nov/2020 ACC 27,000.00 226.000000 61,020.00
BVQ 10/Nov/2020 ACC 27,000.00 226.000000 61,020.00
BVQ 10/Nov/2020 ACC 178.00 226.000000 402.28
BVG 09/Nov/2020 ACC 3,262.00 225.000000 7,339.50
BVG 09/Nov/2020 ACC 670.00 225.000000 1,507.50
BVG 09/Nov/2020 ACC 1,977.00 225.000000 4,448.25
BVQ 09/Nov/2020 ACC 995.00 225.000000 2,238.75
BVQ 09/Nov/2020 ACC 1,200.00 225.000000 2,700.00
BVQ 09/Nov/2020 ACC 500.00 224.000000 1,120.00
BVQ 09/Nov/2020 ACC 6,000.00 225.000000 13,500.00
BVQ 09/Nov/2020 ACC 6,000.00 225.000000 13,500.00
BVQ 09/Nov/2020 ACC 10/Mar/2021 120 9,823.50 9,823.50 10,118.21
BVQ 09/Nov/2020 ACC 900.00 225.000000 2,025.00
BVQ 09/Nov/2020 ACC 1,000.00 225.000000 2,250.00
BVQ 09/Nov/2020 ACC 4,777.00 225.000000 10,748.25
BVQ 09/Nov/2020 ACC 1,500.00 225.000000 3,375.00
BVQ 09/Nov/2020 ACC 10,116.00 226.000000 22,862.16
BVQ 09/Nov/2020 ACC 400.00 225.000000 900.00
BVG 06/Nov/2020 ACC 168.00 226.000000 379.68
BVG 06/Nov/2020 ACC 145.00 226.000000 327.70
BVG 06/Nov/2020 ACC 1,832.00 226.000000 4,140.32
BVG 06/Nov/2020 ACC 297.00 226.000000 671.22
BVG 06/Nov/2020 ACC 2,500.00 225.000000 5,625.00
BVG 06/Nov/2020 ACC 100.00 226.000000 226.00
BVQ 06/Nov/2020 ACC 168.00 228.000000 383.04
BVQ 06/Nov/2020 ACC 314.00 225.000000 706.50
BVQ 06/Nov/2020 ACC 09/Mar/2021 120 5,706.00 5,706.00 5,877.18
BVG 05/Nov/2020 ACC 5,000.00 225.000000 11,250.00
BVG 05/Nov/2020 ACC 1,250.00 225.000000 2,812.50
BVG 05/Nov/2020 ACC 4,888.00 225.000000 10,998.00
BVQ 05/Nov/2020 ACC 2,000.00 226.000000 4,520.00
BVQ 05/Nov/2020 ACC 2,000.00 226.000000 4,520.00
BVQ 05/Nov/2020 ACC 05/Mar/2021 119 2,229.75 2,229.75 2,296.09
BVQ 05/Nov/2020 ACC 04/May/2021 180 10,000.00 10,000.00 10,425.00
BVQ 05/Nov/2020 ACC 5,762.00 226.000000 13,022.12
BVQ 05/Nov/2020 ACC 2,000.00 226.000000 4,520.00
BVG 04/Nov/2020 ACC 100.00 225.000000 225.00
BVG 30/Oct/2020 ACC 46.00 226.000000 103.96
BVQ 30/Oct/2020 ACC 20,000.00 225.000000 45,000.00
BVQ 30/Oct/2020 ACC 2,942.00 226.000000 6,648.92
BVQ 30/Oct/2020 ACC 8,836.00 225.000000 19,881.00
BVQ 30/Oct/2020 ACC 03/May/2021 180 7,182.00 7,182.00 7,505.19
BVQ 30/Oct/2020 ACC 03/May/2021 180 9,569.25 9,569.25 9,999.87
BVQ 30/Oct/2020 ACC 03/May/2021 180 15,309.00 15,309.00 15,997.91
BVG 29/Oct/2020 ACC 889.00 225.000000 2,000.25
BVG 29/Oct/2020 ACC 15,000.00 225.000000 33,750.00
BVQ 29/Oct/2020 ACC 27/Abr/2021 180 10,450.00 10,450.00 10,894.13
BVQ 29/Oct/2020 ACC 2,247.00 225.000000 5,055.75
BVQ 29/Oct/2020 ACC 463.00 225.000000 1,041.75
BVQ 29/Oct/2020 ACC 2,490.00 225.000000 5,602.50
BVQ 29/Oct/2020 ACC 463.00 225.000000 1,041.75
BVQ 29/Oct/2020 ACC 1,724.00 225.000000 3,879.00
BVQ 29/Oct/2020 ACC 463.00 225.000000 1,041.75
BVQ 29/Oct/2020 ACC 2,216.00 225.000000 4,986.00
BVQ 29/Oct/2020 ACC 9,423.00 224.000000 21,107.52
BVQ 29/Oct/2020 ACC 9,424.00 224.000000 21,109.76
BVG 28/Oct/2020 ACC 47.00 225.000000 105.75
BVG 28/Oct/2020 ACC 347.00 223.000000 773.81
BVG 28/Oct/2020 ACC 1,109.00 225.000000 2,495.25
BVG 28/Oct/2020 ACC 648.00 225.000000 1,458.00
BVQ 28/Oct/2020 ACC 300.00 225.000000 675.00
BVQ 28/Oct/2020 ACC 5,000.00 224.000000 11,200.00
BVQ 28/Oct/2020 ACC 5,000.00 224.000000 11,200.00
BVQ 28/Oct/2020 ACC 2,000.00 225.000000 4,500.00
BVQ 28/Oct/2020 ACC 2,000.00 225.000000 4,500.00
BVG 27/Oct/2020 ACC 2,700.00 225.000000 6,075.00
BVG 27/Oct/2020 ACC 450.00 225.000000 1,012.50
BVG 27/Oct/2020 ACC 450.00 224.000000 1,008.00
BVG 27/Oct/2020 ACC 2,468.00 225.000000 5,553.00
BVG 27/Oct/2020 ACC 1,287.00 225.000000 2,895.75
BVG 27/Oct/2020 ACC 1,288.00 225.000000 2,898.00
BVQ 27/Oct/2020 ACC 4,774.00 224.000000 10,693.76
BVQ 27/Oct/2020 ACC 13,157.00 224.000000 29,471.68
BVQ 27/Oct/2020 ACC 4,776.00 224.000000 10,698.24
BVQ 27/Oct/2020 ACC 1,847.00 224.000000 4,137.28
BVQ 27/Oct/2020 ACC 3,422.00 224.000000 7,665.28
BVQ 27/Oct/2020 ACC 4,465.00 224.000000 10,001.60
BVQ 27/Oct/2020 ACC 1,000.00 224.000000 2,240.00
BVQ 27/Oct/2020 ACC 2,000.00 224.000000 4,480.00
BVQ 27/Oct/2020 ACC 3,000.00 224.000000 6,720.00
BVQ 27/Oct/2020 ACC 3,664.00 224.000000 8,207.36
BVQ 27/Oct/2020 ACC 1,645.00 224.000000 3,684.80
BVQ 27/Oct/2020 ACC 25/Feb/2021 120 51,546.45 51,546.45 53,092.84
BVG 26/Oct/2020 ACC 298.00 225.000000 670.50
BVG 26/Oct/2020 ACC 542.00 223.000000 1,208.66
BVG 26/Oct/2020 ACC 13,500.00 225.000000 30,375.00
BVG 26/Oct/2020 ACC 896.00 223.000000 1,998.08
BVG 26/Oct/2020 ACC 3,211.00 223.000000 7,160.53
BVQ 26/Oct/2020 ACC 232.00 225.000000 522.00
BVQ 26/Oct/2020 ACC 440.00 225.000000 990.00
BVQ 26/Oct/2020 ACC 1,600.00 224.000000 3,584.00
BVQ 26/Oct/2020 ACC 2,300.00 224.000000 5,152.00
BVQ 26/Oct/2020 ACC 2,000.00 224.000000 4,480.00
BVQ 26/Oct/2020 ACC 1,100.00 224.000000 2,464.00
BVQ 26/Oct/2020 ACC 1,274.00 224.000000 2,853.76
BVQ 26/Oct/2020 ACC 726.00 224.000000 1,626.24
BVQ 26/Oct/2020 ACC 1,000.00 224.000000 2,240.00
BVQ 26/Oct/2020 ACC 445.00 223.000000 992.35
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN		 VALOR NOMINAL
UNITARIO		 TIPO DE
ACCIÓN		 DIVIDENDO EFECTIVO
TOTAL		 DIVIDENDO EFECTIVO
POR ACCIÓN		 DIVIDENDO
ACCIÓN		 SUSCRIPCIÓN
NUEVAS ACCIONES		 CAPITAL ANTERIOR
AL EVENTO 		CAPITAL LUEGO
DEL EVENTO 		acciones antes
DEL EVENTO		 acciones después
DEL EVENTO		 % dividendo
acciÓn
27/Mar/2019 1.00 ORDINARIA 58,000,000.00 0.09 45,000,000.00 620,000,000.00 665,000,000.00 620,000,000.00 665,000,000.00 7.0000
28/Mar/2018 1.00 ORDINARIA 58,000,000.00 0.10 40,000,000.00 580,000,000.00 620,000,000.00 580,000,000.00 620,000,000.00 7.0000
30/Mar/2017 1.00 ORDINARIA 50,000,000.00 0.09 35,000,000.00 545,000,000.00 580,000,000.00 545,000,000.00 580,000,000.00 6.0000
27/Abr/2016 1.00 ORDINARIA 50,000,000.00 0.10 45,000,000.00 500,000,000.00 545,000,000.00 500,000,000.00 545,000,000.00 9.0000
05/Ago/2015 1.00 ORDINARIA 50,000,000.00 0.13 500,000,000.00 500,000,000.00 500,000,000.00 500,000,000.00
31/Mar/2015 1.00 ORDINARIA 45,000,000.00 0.12 125,000,000.00 375,000,000.00 500,000,000.00 375,000,000.00 500,000,000.00 33.0000
27/Mar/2014 1.00 ORDINARIA 40,000,000.00 0.12 40,000,000.00 335,000,000.00 375,000,000.00 335,000,000.00 375,000,000.00 12.0000
28/Mar/2013 1.00 ORDINARIA 33,000,000.00 0.11 35,000,000.00 300,000,000.00 335,000,000.00 300,000,000.00 335,000,000.00 12.0000
29/Mar/2012 1.00 ORDINARIA 30,000,000.00 0.11 33,000,000.00 267,000,000.00 300,000,000.00 267,000,000.00 300,000,000.00 12.0000
24/Mar/2011 1.00 ORDINARIA 30,000,000.00 0.12 15,000,000.00 252,000,000.00 267,000,000.00 252,000,000.00 267,000,000.00 6.0000
25/Mar/2010 1.00 ORDINARIA 28,000,000.00 0.12 12,000,000.00 240,000,000.00 252,000,000.00 240,000,000.00 252,000,000.00 5.0000
26/Mar/2009 1.00 ORDINARIA 27,000,000.00 0.11 240,000,000.00 240,000,000.00 240,000,000.00 240,000,000.00
27/Mar/2008 1.00 ORDINARIA 19,000,000.00 0.10 55,000,000.00 185,000,000.00 240,000,000.00 185,000,000.00 240,000,000.00 30.0000
28/Mar/2007 1.00 ORDINARIA 17,000,000.00 0.11 25,000,000.00 160,000,000.00 185,000,000.00 160,000,000.00 185,000,000.00 16.0000
29/Mar/2006 1.00 ORDINARIA 16,000,000.00 0.11 20,000,000.00 140,000,000.00 160,000,000.00 140,000,000.00 160,000,000.00 14.0000
30/Mar/2005 1.00 ORDINARIA 15,000,000.00 0.14 35,000,000.00 105,000,000.00 140,000,000.00 105,000,000.00 140,000,000.00 33.0000
24/Mar/2004 1.00 ORDINARIA 13,500,000.00 0.18 30,000,000.00 75,000,000.00 105,000,000.00 75,000,000.00 105,000,000.00 40.0000
26/Mar/2003 1.00 ORDINARIA 11,500,000.00 0.23 25,000,000.00 50,000,000.00 75,000,000.00 50,000,000.00 75,000,000.00 50.0000
20/Mar/2002 1.00 ORDINARIA 10,000,000.00 1.00 40,000,000.00 10,000,000.00 50,000,000.00 10,000,000.00 50,000,000.00 400.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C. 		RESOLUCIÓN
R.M.V.		 AGENTE
PAGADOR		 AGENTE
COLOCADOR
ACC 1 95.1.5.2.2860 95.1.2.165 DECEVALE XXX
VOLVER