INICIO info@bvg.fin.ec +593 4-3803550
MERCADO CERRADO
Jueves, 02 de Diciembre de 2021
HORA: 17:16:29 GMT-5
Bolsa de Valores de Guayaquil l InformaciÓn de CORPORACION FAVORITA C.A.

InformaciÓN de Emisores

CORPORACION FAVORITA C.A.

INFORMACIÓN GENERAL
RUC: 1790016919001
Representante Legal: WRIGHT DURAN BALLEN RONALD OWEN
Dirección Legal: Sangolqui , Av. Gral. Enríquez s/n, Vía Cotogchoa
Dirección Comercial: ,
Teléfono: (593-2) 2996500
Actividad:
OBJETO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
Información no disponible actualmente
OPERACIONES CERRADAS
BOLSA fecha de
negociación
TITULO No. de
EmisiÓn
Fecha de
EmisiÓn
Fecha de
vencimiento
Plazo por
vencer
Valor
Nominal
MOnto a
negociar
Precio Valor
efectivo
BVG 02/Dic/2021 ACC 440.00 229.000000 1,007.60
BVG 02/Dic/2021 ACC 1,766.00 224.000000 3,955.84
BVG 02/Dic/2021 ACC 170.00 224.000000 380.80
BVG 02/Dic/2021 ACC 22/Mar/2022 130,000.00 130,000.00 133,138.06
BVG 02/Dic/2021 ACC 7,000.00 224.000000 15,680.00
BVG 02/Dic/2021 ACC 4,450.00 222.000000 9,879.00
BVQ 02/Dic/2021 ACC 500.00 223.000000 1,115.00
BVQ 02/Dic/2021 ACC 2,379.00 223.000000 5,305.17
BVQ 02/Dic/2021 ACC 2,785.00 222.000000 6,182.70
BVQ 02/Dic/2021 ACC 848.00 222.000000 1,882.56
BVQ 02/Dic/2021 ACC 2,621.00 223.000000 5,844.83
BVQ 02/Dic/2021 ACC 1,400.00 224.000000 3,136.00
BVQ 02/Dic/2021 ACC 400.00 224.000000 896.00
BVQ 02/Dic/2021 ACC 2,621.00 223.000000 5,844.83
BVQ 02/Dic/2021 ACC 3,568.00 222.000000 7,920.96
BVQ 02/Dic/2021 ACC 10,391.00 221.000000 22,964.11
BVQ 01/Dic/2021 ACC 690.00 222.000000 1,531.80
BVQ 01/Dic/2021 ACC 450.00 223.000000 1,003.50
BVQ 01/Dic/2021 ACC 1,755.00 223.000000 3,913.65
BVQ 01/Dic/2021 ACC 245.00 222.000000 543.90
BVQ 30/Nov/2021 ACC 2,745.00 221.000000 6,066.45
BVQ 30/Nov/2021 ACC 245.00 221.000000 541.45
BVQ 30/Nov/2021 ACC 974.00 222.000000 2,162.28
BVQ 30/Nov/2021 ACC 1,600.00 222.000000 3,552.00
BVQ 29/Nov/2021 ACC 1,800.00 228.000000 4,104.00
BVQ 29/Nov/2021 ACC 548.00 220.000000 1,205.60
BVQ 29/Nov/2021 ACC 450.00 221.000000 994.50
BVG 26/Nov/2021 ACC 880.00 221.000000 1,944.80
BVG 26/Nov/2021 ACC 23,145.00 221.000000 51,150.45
BVQ 26/Nov/2021 ACC 949.00 220.000000 2,087.80
BVQ 26/Nov/2021 ACC 2,000.00 220.000000 4,400.00
BVQ 26/Nov/2021 ACC 50.00 221.000000 110.50
BVQ 26/Nov/2021 ACC 225.00 220.000000 495.00
BVQ 26/Nov/2021 ACC 120.00 220.000000 264.00
BVQ 26/Nov/2021 ACC 1,000.00 220.000000 2,200.00
BVQ 26/Nov/2021 ACC 2,500.00 220.000000 5,500.00
BVQ 26/Nov/2021 ACC 2,500.00 220.000000 5,500.00
BVQ 26/Nov/2021 ACC 800.00 220.000000 1,760.00
BVQ 26/Nov/2021 ACC 27/May/2022 179 12,831.26 12,831.26 13,405.46
BVQ 26/Nov/2021 ACC 27/May/2022 179 5,001.23 5,001.23 5,225.04
BVQ 26/Nov/2021 ACC 208.00 222.000000 461.76
BVQ 25/Nov/2021 ACC 3,158.00 220.000000 6,947.60
BVQ 25/Nov/2021 ACC 1,056.00 220.000000 2,323.20
BVQ 25/Nov/2021 ACC 133.00 220.000000 292.60
BVQ 25/Nov/2021 ACC 24/May/2022 180 60,000.00 60,000.00 62,400.00
BVQ 25/Nov/2021 ACC 25/May/2022 180 3,132.80 3,132.80 3,273.78
BVQ 25/Nov/2021 ACC 4,978.00 220.000000 10,951.60
BVQ 25/Nov/2021 ACC 2,000.00 221.000000 4,420.00
BVQ 25/Nov/2021 ACC 6,300.00 221.000000 13,923.00
BVQ 25/Nov/2021 ACC 1,360.00 221.000000 3,005.60
BVQ 25/Nov/2021 ACC 4,123.00 221.000000 9,111.83
BVQ 25/Nov/2021 ACC 1,200.00 221.000000 2,652.00
BVQ 25/Nov/2021 ACC 500.00 221.000000 1,105.00
BVQ 25/Nov/2021 ACC 66.00 221.000000 145.86
BVQ 25/Nov/2021 ACC 2,375.00 221.000000 5,248.75
BVG 24/Nov/2021 ACC 4,000.00 220.000000 8,800.00
BVQ 24/Nov/2021 ACC 84.00 220.000000 184.80
BVQ 24/Nov/2021 ACC 24/May/2022 180 20,826.72 20,826.72 21,763.92
BVQ 24/Nov/2021 ACC 24/May/2022 180 9,944.64 9,944.64 10,392.15
BVQ 24/Nov/2021 ACC 3,500.00 220.000000 7,700.00
BVQ 24/Nov/2021 ACC 7,000.00 220.000000 15,400.00
BVQ 24/Nov/2021 ACC 24/May/2022 180 5,205.60 5,205.60 5,439.85
BVQ 24/Nov/2021 ACC 886.00 220.000000 1,949.20
BVQ 23/Nov/2021 ACC 2,225.00 218.000000 4,850.50
BVQ 23/Nov/2021 ACC 1,775.00 215.000000 3,816.25
BVQ 23/Nov/2021 ACC 290.00 215.000000 623.50
BVQ 23/Nov/2021 ACC 2,000.00 216.000000 4,320.00
BVQ 23/Nov/2021 ACC 2,000.00 216.000000 4,320.00
BVG 22/Nov/2021 ACC 17,091.00 215.000000 36,745.65
BVQ 22/Nov/2021 ACC 3,435.00 215.000000 7,385.25
BVQ 22/Nov/2021 ACC 8,565.00 215.000000 18,414.75
BVQ 22/Nov/2021 ACC 1,352.00 215.000000 2,906.80
BVQ 22/Nov/2021 ACC 2,481.00 215.000000 5,334.15
BVQ 22/Nov/2021 ACC 1,180.00 215.000000 2,537.00
BVQ 22/Nov/2021 ACC 1,000.00 215.000000 2,150.00
BVQ 22/Nov/2021 ACC 4,451.00 215.000000 9,569.65
BVQ 22/Nov/2021 ACC 27,965.00 215.000000 60,124.75
BVQ 22/Nov/2021 ACC 825.00 215.000000 1,773.75
BVQ 22/Nov/2021 ACC 2,000.00 215.000000 4,300.00
BVQ 22/Nov/2021 ACC 4,075.00 215.000000 8,761.25
BVQ 19/Nov/2021 ACC 75,363.00 215.000000 162,030.45
BVQ 19/Nov/2021 ACC 5,365.00 215.000000 11,534.75
BVQ 19/Nov/2021 ACC 3,000.00 215.000000 6,450.00
BVQ 19/Nov/2021 ACC 1,480.00 215.000000 3,182.00
BVQ 19/Nov/2021 ACC 20/May/2022 179 13,942.75 13,942.75 14,566.69
BVQ 19/Nov/2021 ACC 105,976.00 215.000000 227,848.40
BVG 18/Nov/2021 ACC 1,000.00 215.000000 2,150.00
BVG 18/Nov/2021 ACC 400.00 215.000000 860.00
BVG 18/Nov/2021 ACC 2,128.00 215.000000 4,575.20
BVG 18/Nov/2021 ACC 4,900.00 215.000000 10,535.00
BVG 18/Nov/2021 ACC 2,533.00 215.000000 5,445.95
BVQ 18/Nov/2021 ACC 173.00 215.000000 371.95
BVQ 18/Nov/2021 ACC 174.00 215.000000 374.10
BVQ 18/Nov/2021 ACC 2,331.00 210.000000 4,895.10
BVQ 18/Nov/2021 ACC 150.00 214.000000 321.00
BVQ 18/Nov/2021 ACC 5,842.00 214.000000 12,501.88
BVQ 18/Nov/2021 ACC 825.00 215.000000 1,773.75
BVQ 18/Nov/2021 ACC 280.00 220.000000 616.00
BVQ 18/Nov/2021 ACC 235.00 215.000000 505.25
BVQ 18/Nov/2021 ACC 4,767.00 217.000000 10,344.39
BVQ 18/Nov/2021 ACC 7,046.00 215.000000 15,148.90
BVQ 18/Nov/2021 ACC 12,261.00 215.000000 26,361.15
BVQ 18/Nov/2021 ACC 893.00 218.000000 1,946.74
BVQ 18/Nov/2021 ACC 345.00 218.000000 752.10
BVQ 18/Nov/2021 ACC 250.00 218.000000 545.00
BVQ 18/Nov/2021 ACC 3,907.00 215.000000 8,400.05
BVQ 18/Nov/2021 ACC 2,960.00 215.000000 6,364.00
BVQ 18/Nov/2021 ACC 947.00 217.000000 2,054.99
BVG 17/Nov/2021 ACC 4,537.00 218.000000 9,890.66
BVQ 17/Nov/2021 ACC 414.00 216.000000 894.24
BVQ 17/Nov/2021 ACC 385.00 220.000000 847.00
BVQ 17/Nov/2021 ACC 964.00 218.000000 2,101.52
BVQ 17/Nov/2021 ACC 1,892.00 216.000000 4,086.72
BVQ 17/Nov/2021 ACC 500.00 216.000000 1,080.00
BVQ 17/Nov/2021 ACC 980.00 215.000000 2,107.00
BVQ 17/Nov/2021 ACC 4,700.00 215.000000 10,105.00
BVQ 17/Nov/2021 ACC 1,000.00 211.000000 2,110.00
BVQ 17/Nov/2021 ACC 2,343.00 210.000000 4,920.30
BVQ 17/Nov/2021 ACC 484.00 210.000000 1,016.40
BVQ 16/Nov/2021 ACC 7,508.00 220.000000 16,517.60
BVQ 16/Nov/2021 ACC 7,886.00 220.000000 17,349.20
BVQ 16/Nov/2021 ACC 1,075.00 220.000000 2,365.00
BVQ 16/Nov/2021 ACC 16/May/2022 180 20,016.50 20,016.50 20,917.24
BVQ 16/Nov/2021 ACC 237.00 220.000000 521.40
BVQ 16/Nov/2021 ACC 2,387.00 220.000000 5,251.40
BVQ 16/Nov/2021 ACC 3,681.00 215.000000 7,914.15
BVQ 16/Nov/2021 ACC 2,170.00 215.000000 4,665.50
BVQ 16/Nov/2021 ACC 6,421.00 218.000000 13,997.78
BVQ 16/Nov/2021 ACC 3,538.00 220.000000 7,783.60
BVG 15/Nov/2021 ACC 1,227.00 210.000000 2,576.70
BVG 15/Nov/2021 ACC 950.00 211.000000 2,004.50
BVG 15/Nov/2021 ACC 4,500.00 211.000000 9,495.00
BVQ 15/Nov/2021 ACC 1,000.00 210.000000 2,100.00
BVQ 15/Nov/2021 ACC 2,000.00 211.000000 4,220.00
BVQ 15/Nov/2021 ACC 3,820.00 210.000000 8,022.00
BVQ 15/Nov/2021 ACC 58.00 209.000000 121.22
BVQ 15/Nov/2021 ACC 2,000.00 210.000000 4,200.00
BVQ 15/Nov/2021 ACC 12/May/2022 178 8,000.00 8,000.00 8,356.00
BVQ 15/Nov/2021 ACC 1,500.00 215.000000 3,225.00
BVQ 15/Nov/2021 ACC 45,450.00 215.000000 97,717.50
BVQ 15/Nov/2021 ACC 13/May/2022 178 10,650.64 10,650.64 11,124.59
BVG 12/Nov/2021 ACC 1,617.00 210.000000 3,395.70
BVG 12/Nov/2021 ACC 6,683.00 202.000000 13,499.66
BVG 12/Nov/2021 ACC 1,156.00 210.000000 2,427.60
BVQ 12/Nov/2021 ACC 13/May/2022 179 19,604.40 19,604.40 20,481.70
BVQ 12/Nov/2021 ACC 1,000.00 205.000000 2,050.00
BVQ 12/Nov/2021 ACC 1,000.00 209.000000 2,090.00
BVQ 12/Nov/2021 ACC 13/May/2022 179 6,001.68 6,001.68 6,270.26
BVQ 12/Nov/2021 ACC 2,000.00 209.000000 4,180.00
BVQ 12/Nov/2021 ACC 2,931.00 207.000000 6,067.17
BVQ 12/Nov/2021 ACC 8,300.00 209.000000 17,347.00
BVQ 12/Nov/2021 ACC 80.00 210.000000 168.00
BVG 11/Nov/2021 ACC 2,310.00 210.000000 4,851.00
BVG 11/Nov/2021 ACC 100.00 207.000000 207.00
BVG 11/Nov/2021 ACC 23/Feb/2022 130,000.00 130,000.00 132,966.89
BVG 11/Nov/2021 ACC 500.00 207.000000 1,035.00
BVG 11/Nov/2021 ACC 974.00 210.000000 2,045.40
BVQ 11/Nov/2021 ACC 1,000.00 214.000000 2,140.00
BVQ 11/Nov/2021 ACC 2,334.00 210.000000 4,901.40
BVQ 11/Nov/2021 ACC 20,000.00 205.000000 41,000.00
BVQ 11/Nov/2021 ACC 1,430.00 210.000000 3,003.00
BVQ 11/Nov/2021 ACC 7,100.00 210.000000 14,910.00
BVQ 11/Nov/2021 ACC 900.00 219.000000 1,971.00
BVQ 11/Nov/2021 ACC 2,480.00 204.000000 5,059.20
BVQ 11/Nov/2021 ACC 1,000.00 209.000000 2,090.00
BVG 10/Nov/2021 ACC 750.00 214.000000 1,605.00
BVG 10/Nov/2021 ACC 5,000.00 205.000000 10,250.00
BVQ 10/Nov/2021 ACC 592.00 210.000000 1,243.20
BVQ 10/Nov/2021 ACC 18/Ene/2022 68 10,802.00 10,802.00 10,944.83
BVQ 10/Nov/2021 ACC 139.00 210.000000 291.90
BVQ 10/Nov/2021 ACC 2,000.00 210.000000 4,200.00
BVQ 10/Nov/2021 ACC 2,750.00 210.000000 5,775.00
BVQ 10/Nov/2021 ACC 5,000.00 205.000000 10,250.00
BVQ 10/Nov/2021 ACC 4,652.00 202.000000 9,397.04
BVQ 10/Nov/2021 ACC 2,459.00 210.000000 5,163.90
BVQ 10/Nov/2021 ACC 5,341.00 210.000000 11,216.10
BVG 09/Nov/2021 ACC 10/Ene/2022 24,535.00 24,535.00 24,873.04
BVG 09/Nov/2021 ACC 07/Feb/2022 24,535.00 24,535.00 25,025.70
BVQ 09/Nov/2021 ACC 151.00 220.000000 332.20
BVQ 09/Nov/2021 ACC 900.00 200.000000 1,800.00
BVQ 09/Nov/2021 ACC 100.00 200.000000 200.00
BVQ 09/Nov/2021 ACC 1,000.00 210.000000 2,100.00
BVQ 09/Nov/2021 ACC 449.00 220.000000 987.80
BVQ 09/Nov/2021 ACC 1,000.00 200.000000 2,000.00
BVQ 09/Nov/2021 ACC 2,000.00 200.000000 4,000.00
BVQ 09/Nov/2021 ACC 23,000.00 200.000000 46,000.00
BVQ 09/Nov/2021 ACC 3,000.00 200.000000 6,000.00
BVQ 09/Nov/2021 ACC 1,000.00 201.000000 2,010.00
BVG 08/Nov/2021 ACC 504.00 200.000000 1,008.00
BVQ 08/Nov/2021 ACC 07/Feb/2022 90 7,858.76 7,858.76 8,020.85
BVQ 08/Nov/2021 ACC 723.00 227.000000 1,641.21
BVQ 08/Nov/2021 ACC 599.00 220.000000 1,317.80
BVQ 08/Nov/2021 ACC 2,450.00 199.000000 4,875.50
BVQ 08/Nov/2021 ACC 2,255.00 200.000000 4,510.00
BVQ 08/Nov/2021 ACC 322.00 200.000000 644.00
BVQ 08/Nov/2021 ACC 1,035.00 200.000000 2,070.00
BVQ 05/Nov/2021 ACC 2,563.00 200.000000 5,126.00
BVQ 05/Nov/2021 ACC 530.00 200.000000 1,060.00
BVQ 04/Nov/2021 ACC 03/Feb/2022 90 5,488.28 5,488.28 5,601.48
BVQ 04/Nov/2021 ACC 04/Mar/2022 119 15,677.06 15,677.06 16,117.54
BVQ 04/Nov/2021 ACC 1,046.00 234.000000 2,447.64
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN
VALOR NOMINAL
UNITARIO
TIPO DE
ACCIÓN
DIVIDENDO EFECTIVO
TOTAL
DIVIDENDO EFECTIVO
POR ACCIÓN
DIVIDENDO
ACCIÓN
SUSCRIPCIÓN
NUEVAS ACCIONES
CAPITAL ANTERIOR
AL EVENTO
CAPITAL LUEGO
DEL EVENTO
acciones antes
DEL EVENTO
acciones después
DEL EVENTO
% dividendo
acciÓn
30/Abr/2021 1.00 ORDINARIA 50,000,000.00 0.08 665,000,000.00 665,000,000.00 665,000,000.00 665,000,000.00
22/Jun/2020 1.00 ORDINARIA 45,000,000.00 0.07 665,000,000.00 665,000,000.00 665,000,000.00 665,000,000.00
27/Mar/2019 1.00 ORDINARIA 58,000,000.00 0.09 45,000,000.00 620,000,000.00 665,000,000.00 620,000,000.00 665,000,000.00 7.0000
28/Mar/2018 1.00 ORDINARIA 58,000,000.00 0.10 40,000,000.00 580,000,000.00 620,000,000.00 580,000,000.00 620,000,000.00 7.0000
30/Mar/2017 1.00 ORDINARIA 50,000,000.00 0.09 35,000,000.00 545,000,000.00 580,000,000.00 545,000,000.00 580,000,000.00 6.0000
27/Abr/2016 1.00 ORDINARIA 50,000,000.00 0.10 45,000,000.00 500,000,000.00 545,000,000.00 500,000,000.00 545,000,000.00 9.0000
05/Ago/2015 1.00 ORDINARIA 50,000,000.00 0.13 500,000,000.00 500,000,000.00 500,000,000.00 500,000,000.00
31/Mar/2015 1.00 ORDINARIA 45,000,000.00 0.12 125,000,000.00 375,000,000.00 500,000,000.00 375,000,000.00 500,000,000.00 33.0000
27/Mar/2014 1.00 ORDINARIA 40,000,000.00 0.12 40,000,000.00 335,000,000.00 375,000,000.00 335,000,000.00 375,000,000.00 12.0000
28/Mar/2013 1.00 ORDINARIA 33,000,000.00 0.11 35,000,000.00 300,000,000.00 335,000,000.00 300,000,000.00 335,000,000.00 12.0000
29/Mar/2012 1.00 ORDINARIA 30,000,000.00 0.11 33,000,000.00 267,000,000.00 300,000,000.00 267,000,000.00 300,000,000.00 12.0000
24/Mar/2011 1.00 ORDINARIA 30,000,000.00 0.12 15,000,000.00 252,000,000.00 267,000,000.00 252,000,000.00 267,000,000.00 6.0000
25/Mar/2010 1.00 ORDINARIA 28,000,000.00 0.12 12,000,000.00 240,000,000.00 252,000,000.00 240,000,000.00 252,000,000.00 5.0000
26/Mar/2009 1.00 ORDINARIA 27,000,000.00 0.11 240,000,000.00 240,000,000.00 240,000,000.00 240,000,000.00
27/Mar/2008 1.00 ORDINARIA 19,000,000.00 0.10 55,000,000.00 185,000,000.00 240,000,000.00 185,000,000.00 240,000,000.00 30.0000
28/Mar/2007 1.00 ORDINARIA 17,000,000.00 0.11 25,000,000.00 160,000,000.00 185,000,000.00 160,000,000.00 185,000,000.00 16.0000
29/Mar/2006 1.00 ORDINARIA 16,000,000.00 0.11 20,000,000.00 140,000,000.00 160,000,000.00 140,000,000.00 160,000,000.00 14.0000
30/Mar/2005 1.00 ORDINARIA 15,000,000.00 0.14 35,000,000.00 105,000,000.00 140,000,000.00 105,000,000.00 140,000,000.00 33.0000
24/Mar/2004 1.00 ORDINARIA 13,500,000.00 0.18 30,000,000.00 75,000,000.00 105,000,000.00 75,000,000.00 105,000,000.00 40.0000
26/Mar/2003 1.00 ORDINARIA 11,500,000.00 0.23 25,000,000.00 50,000,000.00 75,000,000.00 50,000,000.00 75,000,000.00 50.0000
20/Mar/2002 1.00 ORDINARIA 10,000,000.00 1.00 40,000,000.00 10,000,000.00 50,000,000.00 10,000,000.00 50,000,000.00 400.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C.
RESOLUCIÓN
R.M.V.
AGENTE
PAGADOR
AGENTE
COLOCADOR
ACC 1 95.1.5.2.2860 95.1.2.165 DECEVALE XXX