MERCADO CERRADO
Martes, 21 de Mayo de 2019
HORA: 23:42:59 GMT-5
Martes, 21 de Mayo de 2019
HORA: 23:42:59 GMT-5
InformaciÓN de Emisores
TIENDAS INDUSTRIALES ASOCIADAS TIA S.A.
INFORMACIÓN GENERAL
| RUC: | 0990017514001 |
| Representante Legal: | Luis Reyes Portocarrero |
| Dirección Legal: | GUAYAQUIL , CHIMBORAZO NO. 217 Y LUQUE TERCER PISO |
| Dirección Comercial: | GUAYAQUIL , CHIMBORAZO NO. 217 Y LUQUE |
| Teléfono: | (593-4) 2598830 |
| Actividad: | VENTA AL POR MENOR DE DIVERSOS PRODUCTOS |
OBJETO SOCIAL
LA SOCIEDAD TIENE POR OBJETO LA EXPLOTACION DE TIENDAS Y GRANDES ALMACENES, MEDIANTE LA COMPRA Y VENTA AL POR MAYOR O AL DETALLE, LA IMPORTACION, EXPORTACION, ELABORACION Y TRANSFORMACION DE MERCADERIAS, PRODUCTOS Y FRUTOS DEL PAIS Y DEL EXTRANJEROPRINCIPALES PRODUCTOS
COMESTIBLES, VESTIMENTAS, CALZADOS, UTENSILIOS PARA EL HOGARCALIFICACIONES DE RIESGO
| CATASTRO PÚBLICO |
TITULO | No. de EMISIÓN |
FECHA DE INSCRIPCIÓN |
ULTIMA CALIFICACIÓN | CALIFICACIÓN ANTERIOR | CALIFICACIÓN INICIAL | |||||||
| CALIFICACIÓN | FECHA DE CALIFICACIÓN |
COMPAÑÍA CALIFICADORA |
CALIFICACIÓN | FECHA DE CALIFICACIÓN |
COMPAÑÍA CALIFICADORA |
CALIFICACIÓN | FECHA DE CALIFICACIÓN |
COMPAÑÍA CALIFICADORA |
|||||
| 2016.G.02.001810 | OGG | 6 | 05/Abr/2016 | AAA- | 22/Oct/2018 | CRL | AAA- | 28/Feb/2018 | CLS | AAA- | 18/Mar/2016 | CLS | |
| 2017.G.02.002115 | OGG | 8 | 12/Oct/2017 | AAA- | 28/Feb/2019 | CRL | AAA- | 29/Mar/2018 | CLS | AAA- | 14/Sep/2017 | CLS | |
| 2018.G.02.002327 | OGG | 9 | 24/Ago/2018 | AAA- | 31/Ene/2019 | CRL | NA | AAA- | 26/Jul/2018 | CRL | |||
| 2019.G.02.002562 | OGG | 10 | 23/Abr/2019 | AAA- | 28/Feb/2019 | CRL | NA | AAA- | 28/Feb/2019 | CRL | |||
| BOLSA | fecha de negociación |
TITULO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
MOnto a negociar |
Precio (%) |
Valor efectivo |
| BVG | 21/May/2019 | OGG | 10 | 30/Abr/2019 | 30/Abr/2024 | 1779 | 800,000.00 | 800,000.00 | 99.440422 | 795,523.38 |
| BVG | 17/May/2019 | OGG | 10 | 30/Abr/2019 | 30/Abr/2026 | 2503 | 127,000.00 | 127,000.00 | 98.539108 | 125,144.67 |
| BVG | 17/May/2019 | OGG | 8 | 23/Oct/2017 | 23/Oct/2027 | 3036 | 618.32 | 525.57 | 99.995113 | 525.55 |
| BVG | 17/May/2019 | OGG | 6 | 20/Abr/2016 | 20/Abr/2020 | 333 | 1,218.80 | 304.70 | 99.731222 | 303.88 |
| BVG | 16/May/2019 | OGG | 10 | 30/Abr/2019 | 30/Abr/2026 | 2504 | 150,000.00 | 150,000.00 | 98.538242 | 147,807.36 |
| BVG | 16/May/2019 | OGG | 10 | 30/Abr/2019 | 30/Abr/2026 | 2504 | 40,000.00 | 40,000.00 | 98.538242 | 39,415.30 |
| BVG | 16/May/2019 | OGG | 8 | 23/Oct/2017 | 23/Oct/2027 | 3036 | 6,000.00 | 5,100.00 | 99.995113 | 5,099.75 |
| BVG | 15/May/2019 | OGG | 6 | 20/Abr/2016 | 20/Abr/2021 | 694 | 321.55 | 128.62 | 99.016381 | 127.35 |
| BVG | 15/May/2019 | OGG | 8 | 23/Oct/2017 | 23/Oct/2027 | 3037 | 966.81 | 821.79 | 99.995246 | 821.75 |
| BVG | 10/May/2019 | OGG | 10 | 30/Abr/2019 | 30/Abr/2026 | 2506 | 15,000.00 | 15,000.00 | 98.536526 | 14,780.48 |
| BVG | 10/May/2019 | OGG | 10 | 30/Abr/2019 | 30/Abr/2026 | 2510 | 42,000.00 | 42,000.00 | 98.533163 | 41,383.93 |
| BVG | 10/May/2019 | OGG | 10 | 30/Abr/2019 | 30/Abr/2026 | 2510 | 24,000.00 | 24,000.00 | 98.533163 | 23,647.96 |
| BVG | 09/May/2019 | OGG | 6 | 20/Abr/2016 | 20/Abr/2021 | 700 | 52,000.00 | 20,800.00 | 99.946291 | 20,788.83 |
| BVG | 09/May/2019 | OGG | 8 | 23/Oct/2017 | 23/Oct/2027 | 3044 | 1,082.61 | 920.22 | 99.996350 | 920.18 |
| BVG | 09/May/2019 | OGG | 7 | 20/Mar/2017 | 20/Mar/2021 | 671 | 943.87 | 471.94 | 99.995087 | 471.91 |
| BVG | 09/May/2019 | OGG | 6 | 20/Abr/2016 | 20/Abr/2020 | 341 | 1,142.86 | 285.72 | 99.721646 | 284.92 |
| BVG | 07/May/2019 | OGG | 8 | 23/Oct/2017 | 23/Oct/2027 | 3046 | 14,026.36 | 11,922.41 | 99.996720 | 11,922.01 |
| BVG | 07/May/2019 | OGG | 10 | 30/Abr/2019 | 30/Abr/2026 | 2513 | 12,000.00 | 12,000.00 | 98.530701 | 11,823.68 |
| BVG | 07/May/2019 | OGG | 8 | 23/Oct/2017 | 23/Oct/2027 | 3046 | 46,000.00 | 39,100.00 | 119.310564 | 46,650.43 |
| BVG | 07/May/2019 | OGG | 9 | 05/Sep/2018 | 05/Sep/2025 | 2278 | 8,769.23 | 8,142.86 | 112.453593 | 9,156.93 |
| BVG | 06/May/2019 | OGG | 8 | 23/Oct/2017 | 23/Oct/2027 | 3047 | 14,000.00 | 11,900.00 | 99.996915 | 11,899.63 |
| BVG | 02/May/2019 | OGG | 10 | 30/Abr/2019 | 30/Abr/2026 | 2518 | 500,000.00 | 500,000.00 | 98.526712 | 492,633.56 |
| BVG | 02/May/2019 | OGG | 10 | 30/Abr/2019 | 30/Abr/2026 | 2518 | 100,000.00 | 100,000.00 | 98.526712 | 98,526.71 |
| BVG | 30/Abr/2019 | OGG | 10 | 30/Abr/2019 | 30/Abr/2026 | 2520 | 70,000.00 | 70,000.00 | 98.525156 | 68,967.61 |
| BVG | 30/Abr/2019 | OGG | 10 | 30/Abr/2019 | 30/Abr/2026 | 2520 | 5,000.00 | 5,000.00 | 98.525156 | 4,926.26 |
| BVG | 30/Abr/2019 | OGG | 10 | 30/Abr/2019 | 30/Abr/2026 | 2520 | 25,000.00 | 25,000.00 | 98.525156 | 24,631.29 |
| BVG | 30/Abr/2019 | OGG | 10 | 30/Abr/2019 | 30/Abr/2026 | 2520 | 3,000,000.00 | 3,000,000.00 | 98.525156 | 2,955,754.67 |
| BVG | 30/Abr/2019 | OGG | 10 | 30/Abr/2019 | 30/Abr/2026 | 2520 | 30,000.00 | 30,000.00 | 98.525156 | 29,557.55 |
| BVG | 30/Abr/2019 | OGG | 9 | 05/Sep/2018 | 05/Sep/2025 | 2285 | 538,461.54 | 500,000.00 | 99.994993 | 499,974.97 |
| BVG | 30/Abr/2019 | OGG | 9 | 05/Sep/2018 | 05/Sep/2025 | 2285 | 538,461.54 | 500,000.00 | 100.672305 | 503,361.53 |
| BVG | 29/Abr/2019 | OGG | 7 | 20/Mar/2017 | 20/Mar/2021 | 681 | 52,000.00 | 26,000.00 | 99.995140 | 25,998.74 |
| BVG | 29/Abr/2019 | OGG | 6 | 20/Abr/2016 | 20/Abr/2021 | 711 | 10,000.00 | 4,000.00 | 99.998110 | 3,999.92 |
| BVG | 22/Abr/2019 | OGG | 9 | 05/Sep/2018 | 05/Sep/2025 | 2293 | 20,000.00 | 18,571.43 | 99.994746 | 18,570.45 |
| BVQ | 22/Abr/2019 | OGG | 9 | 05/Sep/2018 | 05/Sep/2025 | 2328 | 107,692.31 | 100,000.00 | 100.676371 | 100,676.37 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
| NO EXISTEN DIVIDENDOS | |||||||||||