MERCADO CERRADO
Viernes, 24 de Septiembre de 2021
HORA: 21:27:59 GMT-5
Viernes, 24 de Septiembre de 2021
HORA: 21:27:59 GMT-5
InformaciÓN de Emisores
ALMACENES BOYACA S.A.
INFORMACIÓN GENERAL
| RUC: | 0990010110001 |
| Representante Legal: | BARCIONA ANTON MARIA AUXIADORA |
| Dirección Legal: | GUAYAQUIL , Av. Juan Tanca Marengo y Augustín Freire |
| Dirección Comercial: | GUAYAQUIL , Av. Juan Tanca Marengo y Augustín Freire |
| Teléfono: | 04-2681600 |
| Actividad: | Venta al por mayor y menor de artículos de ferretería y el hogar. |
OBJETO SOCIAL
El objeto social de la compañía es el dedicarse al comercio en general y en especial al establecimiento de almacenes para la venta al por mayor y por menor de toda clase de mercadería nacionales y extranjeras, importación y exportación de mercaderías, agencias y representaciones.PRINCIPALES PRODUCTOS
Cerámica, artículos de ferretería, Inter-comunicadoresCALIFICACIONES DE RIESGO
| CATASTRO PÚBLICO |
TITULO | No. de EMISIÓN |
FECHA DE INSCRIPCIÓN |
ULTIMA CALIFICACIÓN | CALIFICACIÓN ANTERIOR | CALIFICACIÓN INICIAL | |||||||
| CALIFICACIÓN | FECHA DE CALIFICACIÓN |
COMPAÑÍA CALIFICADORA |
INFORME | CALIFICACIÓN | FECHA DE CALIFICACIÓN |
COMPAÑÍA CALIFICADORA |
CALIFICACIÓN | FECHA DE CALIFICACIÓN |
COMPAÑÍA CALIFICADORA |
||||
| 2017.G.02.002079 | OGG | 5 | 01/Sep/2017 | AA+ | 29/Ene/2021 | CLS |
|
AA+ | 31/Jul/2020 | CLS | AA+ | 13/Jul/2017 | PCR |
| 2018.G.02.002349 | OGG | 6 | 10/Sep/2018 | AA+ | 29/Ene/2021 | CLS |
|
AA+ | 31/Jul/2020 | CLS | AA+ | 12/Jul/2018 | PCR |
| 2021.G.02.003126 | PCO | 4 | 15/Mar/2021 | AA+ | 19/Ene/2021 | CLS |
|
AA+ | 19/Ene/2021 | CLS | |||
| 2021.G.02.003127 | OGG | 7 | 15/Mar/2021 | AA+ | 19/Ene/2021 | CLS |
|
AA+ | 19/Ene/2021 | CLS | |||
| 2021.G.02.003127 | OSU | 7 | 15/Mar/2021 | AA+ | 19/Ene/2021 | CLS |
|
||||||
| 2021.G.02.003224 | PCO | 5 | 12/Ago/2021 | AA+ | 15/Jul/2021 | CLS |
|
AA+ | 15/Jul/2021 | CLS | |||
| BOLSA | fecha de negociación |
TITULO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
MOnto a negociar |
Precio | Valor efectivo |
| BVG | 23/Sep/2021 | PCO | 4 | 23/Sep/2021 | 16/Sep/2022 | 358 | 2,500.00 | 2,500.00 | 92.206029 | 2,305.15 |
| BVQ | 23/Sep/2021 | PCO | 5 | 23/Sep/2021 | 16/Sep/2022 | 358 | 16,050.00 | 16,050.00 | 92.206029 | 14,799.07 |
| BVQ | 22/Sep/2021 | PCO | 5 | 22/Sep/2021 | 19/Jul/2022 | 300 | 5,310.00 | 5,310.00 | 93.567251 | 4,968.42 |
| BVQ | 22/Sep/2021 | PCO | 5 | 22/Sep/2021 | 19/Jul/2022 | 300 | 28,600.00 | 28,600.00 | 93.567251 | 26,760.23 |
| BVQ | 21/Sep/2021 | PCO | 5 | 21/Sep/2021 | 18/Jul/2022 | 300 | 50,000.00 | 50,000.00 | 93.567251 | 46,783.63 |
| BVG | 20/Sep/2021 | PCO | 5 | 20/Sep/2021 | 14/Sep/2022 | 359 | 1,500.00 | 1,500.00 | 92.185960 | 1,382.79 |
| BVQ | 17/Sep/2021 | PCO | 5 | 17/Sep/2021 | 09/Sep/2022 | 357 | 18,185.00 | 18,185.00 | 92.226108 | 16,771.32 |
| BVQ | 17/Sep/2021 | PCO | 5 | 20/Sep/2021 | 14/Sep/2022 | 359 | 87,430.00 | 87,430.00 | 92.185960 | 80,598.18 |
| BVG | 16/Sep/2021 | PCO | 17/Sep/2021 | 14/Jul/2022 | 300 | 50,000.00 | 50,000.00 | 93.567251 | 46,783.63 | |
| BVQ | 16/Sep/2021 | PCO | 5 | 16/Sep/2021 | 10/Jun/2022 | 267 | 16,848.00 | 16,848.00 | 94.398993 | 15,904.34 |
| BVQ | 14/Sep/2021 | PCO | 5 | 14/Sep/2021 | 10/Jun/2022 | 269 | 16,537.00 | 16,537.00 | 94.359404 | 15,604.21 |
| BVQ | 13/Sep/2021 | PCO | 5 | 13/Sep/2021 | 10/Jun/2022 | 270 | 42,000.00 | 42,000.00 | 94.339623 | 39,622.64 |
| BVQ | 10/Sep/2021 | PCO | 5 | 10/Sep/2021 | 01/Sep/2022 | 356 | 269,736.00 | 269,736.00 | 92.246195 | 248,821.20 |
| BVQ | 10/Sep/2021 | PCO | 5 | 10/Sep/2021 | 02/Sep/2022 | 357 | 34,850.00 | 34,850.00 | 92.226108 | 32,140.80 |
| BVQ | 10/Sep/2021 | PCO | 5 | 10/Sep/2021 | 07/Jun/2022 | 270 | 28,898.00 | 28,898.00 | 94.173043 | 27,214.13 |
| BVQ | 09/Sep/2021 | PCO | 5 | 09/Sep/2021 | 02/Sep/2022 | 358 | 30,000.00 | 30,000.00 | 92.206029 | 27,661.81 |
| BVG | 08/Sep/2021 | PCO | 5 | 09/Sep/2021 | 02/Sep/2022 | 358 | 40,000.00 | 40,000.00 | 92.206029 | 36,882.41 |
| BVG | 07/Sep/2021 | PCO | 5 | 07/Sep/2021 | 01/Sep/2022 | 359 | 4,000.00 | 4,000.00 | 92.185960 | 3,687.44 |
| BVQ | 07/Sep/2021 | PCO | 5 | 07/Sep/2021 | 03/Jun/2022 | 269 | 40,000.00 | 40,000.00 | 94.359404 | 37,743.76 |
| BVQ | 06/Sep/2021 | PCO | 5 | 06/Sep/2021 | 04/Abr/2022 | 210 | 222,000.00 | 222,000.00 | 95.621339 | 212,279.37 |
| BVG | 03/Sep/2021 | PCO | 5 | 03/Sep/2021 | 31/May/2022 | 270 | 10,000.00 | 10,000.00 | 94.339623 | 9,433.96 |
| BVQ | 03/Sep/2021 | PCO | 5 | 03/Sep/2021 | 30/Jun/2022 | 300 | 21,270.00 | 21,270.00 | 93.567251 | 19,901.75 |
| BVQ | 03/Sep/2021 | PCO | 5 | 06/Sep/2021 | 03/Feb/2022 | 150 | 150,000.00 | 150,000.00 | 96.871847 | 145,307.77 |
| BVQ | 03/Sep/2021 | PCO | 5 | 03/Sep/2021 | 02/Mar/2022 | 180 | 105,000.00 | 105,000.00 | 96.269555 | 101,083.03 |
| BVQ | 03/Sep/2021 | PCO | 5 | 03/Sep/2021 | 02/Mar/2022 | 180 | 100,000.00 | 100,000.00 | 96.269555 | 96,269.55 |
| BVQ | 02/Sep/2021 | PCO | 5 | 02/Sep/2021 | 26/Ago/2022 | 358 | 16,200.00 | 16,200.00 | 92.206029 | 14,937.38 |
| BVQ | 02/Sep/2021 | PCO | 5 | 03/Sep/2021 | 31/May/2022 | 270 | 24,260.00 | 24,260.00 | 94.339623 | 22,886.79 |
| BVQ | 02/Sep/2021 | PCO | 5 | 03/Sep/2021 | 04/Feb/2022 | 154 | 15,000.00 | 15,000.00 | 96.791106 | 14,518.67 |
| BVG | 01/Sep/2021 | PCO | 5 | 01/Sep/2021 | 30/May/2022 | 271 | 8,000.00 | 8,000.00 | 94.319849 | 7,545.59 |
| BVQ | 01/Sep/2021 | PCO | 5 | 01/Sep/2021 | 30/May/2022 | 271 | 26,400.00 | 26,400.00 | 94.319849 | 24,900.44 |
| BVG | 31/Ago/2021 | PCO | 4 | 31/Ago/2021 | 27/Jun/2022 | 300 | 23,115.00 | 23,115.00 | 93.567251 | 21,628.07 |
| BVG | 31/Ago/2021 | PCO | 5 | 31/Ago/2021 | 30/May/2022 | 272 | 4,250.00 | 4,250.00 | 94.300084 | 4,007.75 |
| BVG | 31/Ago/2021 | PCO | 5 | 31/Ago/2021 | 30/May/2022 | 272 | 16,000.00 | 16,000.00 | 94.300084 | 15,088.01 |
| BVQ | 31/Ago/2021 | PCO | 5 | 31/Ago/2021 | 25/Ago/2022 | 359 | 37,900.00 | 37,900.00 | 92.185960 | 34,938.48 |
| BVQ | 31/Ago/2021 | PCO | 5 | 31/Ago/2021 | 02/Mar/2022 | 183 | 10,365.00 | 10,365.00 | 96.209737 | 9,972.14 |
| BVQ | 31/Ago/2021 | PCO | 5 | 31/Ago/2021 | 25/Ago/2022 | 359 | 16,085.00 | 16,085.00 | 92.185960 | 14,828.11 |
| BVG | 27/Ago/2021 | PCO | 27/Ago/2021 | 19/Ago/2022 | 357 | 15,000.00 | 15,000.00 | 92.226108 | 13,833.92 | |
| BVQ | 27/Ago/2021 | PCO | 5 | 27/Ago/2021 | 19/Ago/2022 | 357 | 7,718.00 | 7,718.00 | 92.226108 | 7,118.01 |
| BVQ | 26/Ago/2021 | PCO | 5 | 26/Ago/2021 | 24/May/2022 | 271 | 50,000.00 | 50,000.00 | 94.319849 | 47,159.92 |
| BVQ | 26/Ago/2021 | PCO | 5 | 26/Ago/2021 | 18/Ago/2022 | 357 | 9,726.00 | 9,726.00 | 92.226108 | 8,969.91 |
| BVQ | 25/Ago/2021 | PCO | 5 | 25/Ago/2021 | 19/Ago/2022 | 359 | 27,000.00 | 27,000.00 | 92.185960 | 24,890.21 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
| NO EXISTEN DIVIDENDOS | |||||||||||
TÍTULOS INSCRITOS
| TÍTULO | EMISIÓN | RESOLUCIÓN S.C. |
RESOLUCIÓN R.M.V. |
AGENTE PAGADOR |
AGENTE COLOCADOR |
| OGG | 5 | SCVS-INMV-DNAR-2017-00003798 | 2017.G.02.002079 | Decevale S.A. | Plusbursátil Casa de Valores S.A. |
| OGG | 6 | SCVS-INMV-DNAR-2018-008116 | 2018.G.02.002349 | Decevale S.A. | Plusbursátil Casa de Valores S.A. |
| OGG | 7 | SCVS-INMV-DNAR-2021-00002083 | 2021.G.02.003127 | Decevale S.A. | Plusbursátil Casa de Valores S.A. |
| PCO | 4 | SCVS-INMV-DNAR-2021-00002084 | 2021.G.02.003126 | Decevale S.A. | Plusbursátil Casa de Valores S.A. |
| PCO | 5 | SCVS-INMV-DNAR-2021-00006489 | 2021.G.02.003224 | Decevale S.A. | Plusbursátil Casa de Valores S.A. |
| OSU | 7 | SCVS-INMV-DNAR-201-00002083 | 2021.G.02.003127 | Decevale S.A. | Plusbursátil Casa de Valores S.A. |