INICIO info@bvg.fin.ec +593 4-3803550
MERCADO ABIERTO
Miércoles, 26 de Junio de 2019
HORA: 11:32:19 GMT-5
Bolsa de Valores de Guayaquil l InformaciÓn de NEGOCIOS AUTOMOTRICES NEOHYUNDAI S.A.

InformaciÓN de Emisores

NEGOCIOS AUTOMOTRICES NEOHYUNDAI S.A.

INFORMACIÓN GENERAL
RUC: 0190310647001
Representante Legal: MALO ANDRADE LUIS FABRICIO
Dirección Legal: CUENCA , AV- REMIGIO TAMARIZ 1-62
Dirección Comercial: ,
Teléfono: 074078173
Actividad:
OBJETO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
Información no disponible actualmente
OPERACIONES CERRADAS
BOLSA fecha de
negociación
TITULO No. de
EmisiÓn
Fecha de
EmisiÓn
Fecha de
vencimiento
Plazo por
vencer
Valor
Nominal
MOnto a
negociar
Precio
(%)
Valor
efectivo
BVG 26/Jun/2019 FAC 19/Jun/2019 17/Sep/2019 83 30,609.96 30,008.70 98.022532 29,415.29
BVG 26/Jun/2019 FAC 17/Jun/2019 15/Sep/2019 81 24,622.98 24,139.31 98.045891 23,667.60
BVG 25/Jun/2019 FAC 19/Jun/2019 17/Sep/2019 84 14,064.78 13,788.51 97.999183 13,512.63
BVG 25/Jun/2019 FAC 17/Jun/2019 15/Sep/2019 82 24,622.98 24,139.31 98.022532 23,661.96
BVG 25/Jun/2019 FAC 19/Jun/2019 17/Sep/2019 84 30,609.96 30,008.69 97.999183 29,408.27
BVG 25/Jun/2019 FAC 19/Jun/2019 17/Sep/2019 84 45,835.83 44,935.49 97.999183 44,036.41
BVG 25/Jun/2019 FAC 19/Jun/2019 17/Sep/2019 84 28,964.34 28,395.40 97.999183 27,827.26
BVG 25/Jun/2019 FAC 19/Jun/2019 17/Sep/2019 84 30,609.96 30,008.69 97.999183 29,408.27
BVG 25/Jun/2019 FAC 19/Jun/2019 17/Sep/2019 84 45,835.83 44,935.49 97.999183 44,036.41
BVG 25/Jun/2019 FAC 17/Jun/2019 15/Sep/2019 82 102,118.73 100,112.83 98.022532 98,133.13
BVG 25/Jun/2019 FAC 19/Jun/2019 17/Sep/2019 84 28,129.56 27,577.02 97.999183 27,025.25
BVG 25/Jun/2019 FAC 19/Jun/2019 17/Sep/2019 84 15,304.98 15,004.35 97.999183 14,704.14
BVG 25/Jun/2019 FAC 19/Jun/2019 17/Sep/2019 84 28,964.34 28,395.40 97.999183 27,827.26
BVG 25/Jun/2019 FAC 17/Jun/2019 15/Sep/2019 82 24,622.98 24,139.31 98.022532 23,661.96
BVG 24/Jun/2019 FAC 19/Jun/2019 17/Sep/2019 85 66,257.07 64,955.59 97.975846 63,640.79
BVG 24/Jun/2019 FAC 19/Jun/2019 17/Sep/2019 85 28,964.34 28,395.40 97.975846 27,820.63
BVG 24/Jun/2019 FAC 19/Jun/2019 17/Sep/2019 85 66,257.07 64,955.59 97.975846 63,640.79
BVG 24/Jun/2019 FAC 19/Jun/2019 17/Sep/2019 85 28,964.34 28,395.40 97.975846 27,820.63
BVG 21/Jun/2019 FAC 19/Jun/2019 17/Sep/2019 88 28,964.34 28,395.40 97.905902 27,800.77
BVG 21/Jun/2019 FAC 19/Jun/2019 17/Sep/2019 88 14,064.78 13,788.51 97.905902 13,499.77
BVG 21/Jun/2019 FAC 19/Jun/2019 17/Sep/2019 88 42,515.55 41,680.42 97.905902 40,807.59
BVG 20/Jun/2019 FAC 17/Jun/2019 25/Oct/2019 127 196,983.81 193,114.48 96.926018 187,178.18
BVG 20/Jun/2019 FAC 17/Jun/2019 15/Sep/2019 87 25,529.68 25,028.21 97.905902 24,504.09
BVG 20/Jun/2019 FAC 17/Jun/2019 15/Sep/2019 87 25,529.68 25,028.21 97.905902 24,504.09
BVG 20/Jun/2019 FAC 17/Jun/2019 15/Sep/2019 87 25,529.68 25,028.21 97.905902 24,504.09
BVG 20/Jun/2019 FAC 07/Jun/2019 05/Sep/2019 77 27,314.90 26,778.35 98.162855 26,286.39
BVQ 20/Jun/2019 FAC 19/Jun/2019 17/Sep/2019 85 85,031.09 83,360.84 97.975846 81,673.49
BVQ 20/Jun/2019 FAC 19/Jun/2019 17/Sep/2019 85 61,219.92 60,017.38 97.975846 58,802.54
BVG 19/Jun/2019 FAC 13/Jun/2019 15/Ago/2019 57 88,470.01 86,732.21 98.672039 85,580.44
BVG 19/Jun/2019 FAC 17/Jun/2019 15/Sep/2019 88 25,529.68 25,028.21 97.882609 24,498.26
BVG 19/Jun/2019 FAC 17/Jun/2019 15/Sep/2019 88 24,622.98 24,139.31 97.882609 23,628.19
BVQ 19/Jun/2019 FAC 31/May/2019 29/Ago/2019 71 75,311.91 73,832.57 98.303581 72,580.06
BVG 18/Jun/2019 FAC 17/Jun/2019 15/Sep/2019 89 25,529.68 25,028.21 97.859327 24,492.44
BVG 18/Jun/2019 FAC 18/Jun/2019 25/Oct/2019 129 29,490.00 28,910.74 96.879120 28,008.47
BVG 17/Jun/2019 FAC 26/Mar/2019 24/Jul/2019 37 109,259.58 107,113.41 99.235063 106,294.06
BVG 17/Jun/2019 FAC 07/Jun/2019 05/Sep/2019 80 27,314.90 26,778.35 98.092643 26,267.59
BVG 17/Jun/2019 FAC 07/Jun/2019 05/Sep/2019 80 27,314.90 26,778.35 98.092643 26,267.59
BVG 14/Jun/2019 FAC 14/Jun/2019 12/Sep/2019 90 29,490.00 28,910.74 97.859327 28,291.86
BVG 14/Jun/2019 FAC 14/Jun/2019 12/Sep/2019 90 73,470.00 72,026.83 97.859327 70,484.97
BVG 14/Jun/2019 FAC 13/Jun/2019 11/Sep/2019 89 28,086.80 27,535.10 97.882609 26,952.07
BVG 14/Jun/2019 FAC 29/Abr/2019 24/Ene/2020 224 75,311.91 74,639.49 94.702550 70,685.50
BVG 12/Jun/2019 FAC 07/Jun/2019 05/Sep/2019 85 27,314.90 26,778.35 97.975846 26,236.32
BVG 12/Jun/2019 FAC 07/Jun/2019 05/Sep/2019 85 29,490.00 28,910.74 97.975846 28,325.54
BVG 12/Jun/2019 FAC 31/May/2019 29/Ago/2019 78 29,586.91 29,005.73 98.139440 28,466.06
BVG 12/Jun/2019 FAC 07/Jun/2019 05/Sep/2019 85 17,850.60 17,499.97 97.975846 17,145.74
BVQ 12/Jun/2019 FAC 07/Jun/2019 05/Sep/2019 85 27,314.90 26,778.35 97.975846 26,236.32
BVQ 11/Jun/2019 FAC 07/Jun/2019 05/Sep/2019 86 17,850.60 17,499.97 97.952520 17,141.66
BVQ 10/Jun/2019 FAC 31/May/2019 29/Ago/2019 79 79,470.99 77,909.96 98.116036 76,442.16
BVQ 10/Jun/2019 FAC 31/May/2019 29/Ago/2019 79 28,086.80 27,535.09 98.116036 27,016.34
BVQ 10/Jun/2019 FAC 31/May/2019 29/Ago/2019 79 39,735.49 38,954.97 98.116036 38,221.07
BVQ 10/Jun/2019 FAC 31/May/2019 29/Ago/2019 79 59,173.81 58,011.46 98.116036 56,918.54
BVQ 10/Jun/2019 FAC 31/May/2019 29/Ago/2019 80 17,850.60 17,499.97 98.092643 17,166.18
BVQ 10/Jun/2019 FAC 07/Jun/2019 05/Sep/2019 87 17,850.60 17,499.97 97.929205 17,137.58
BVQ 10/Jun/2019 FAC 07/Jun/2019 05/Sep/2019 87 17,850.60 17,499.97 97.929205 17,137.58
BVG 07/Jun/2019 FAC 22/May/2019 20/Ago/2019 74 99,338.74 97,387.44 98.233167 95,666.77
BVG 07/Jun/2019 FAC 22/May/2019 20/Ago/2019 74 39,735.49 38,954.98 98.233167 38,266.71
BVG 07/Jun/2019 FAC 29/May/2019 27/Ago/2019 81 112,347.20 110,140.38 98.069261 108,013.86
BVG 07/Jun/2019 FAC 29/May/2019 27/Ago/2019 81 99,338.74 97,387.44 98.069261 95,507.14
BVG 07/Jun/2019 FAC 29/May/2019 27/Ago/2019 81 79,470.99 77,909.95 98.069261 76,405.71
BVG 07/Jun/2019 FAC 29/May/2019 27/Ago/2019 81 91,024.82 89,236.83 98.069261 87,513.90
BVQ 07/Jun/2019 FAC 05/Jun/2019 03/Sep/2019 88 79,470.99 77,909.96 97.905902 76,278.45
BVQ 07/Jun/2019 FAC 05/Jun/2019 03/Sep/2019 88 74,020.98 72,567.00 97.905902 71,047.38
BVQ 07/Jun/2019 FAC 31/May/2019 29/Ago/2019 83 73,470.00 72,026.84 98.022532 70,602.53
BVQ 07/Jun/2019 FAC 05/Jun/2019 03/Sep/2019 88 55,515.73 54,425.24 97.905902 53,285.52
BVQ 07/Jun/2019 FAC 31/May/2019 29/Ago/2019 83 48,980.00 48,017.89 98.022532 47,068.35
BVQ 07/Jun/2019 FAC 31/May/2019 29/Ago/2019 83 37,655.96 36,916.29 98.022532 36,186.28
BVQ 07/Jun/2019 FAC 05/Jun/2019 03/Sep/2019 88 28,086.80 27,535.09 97.905902 26,958.48
BVQ 07/Jun/2019 FAC 31/May/2019 29/Ago/2019 83 24,490.00 24,008.95 98.022532 23,534.18
BVQ 07/Jun/2019 FAC 31/May/2019 26/Ago/2019 80 28,086.80 27,535.10 98.092643 27,009.91
BVG 06/Jun/2019 FAC 31/May/2019 29/Ago/2019 84 29,490.00 28,910.74 97.999183 28,332.29
BVG 06/Jun/2019 FAC 31/May/2019 29/Ago/2019 84 19,867.75 19,477.49 97.999183 19,087.78
BVG 06/Jun/2019 FAC 28/May/2019 26/Ago/2019 81 15,170.80 14,872.81 98.069261 14,585.65
BVG 06/Jun/2019 FAC 28/May/2019 26/Ago/2019 81 15,170.80 14,872.81 98.069261 14,585.65
BVG 06/Jun/2019 FAC 31/May/2019 29/Ago/2019 84 59,173.81 58,011.47 97.999183 56,850.77
BVG 06/Jun/2019 FAC 31/May/2019 29/Ago/2019 84 55,602.76 54,510.56 97.999183 53,419.90
BVG 06/Jun/2019 FAC 31/May/2019 29/Ago/2019 84 75,095.44 73,620.35 97.999183 72,147.34
BVG 06/Jun/2019 FAC 31/May/2019 29/Ago/2019 84 29,490.00 28,910.74 97.999183 28,332.29
BVG 06/Jun/2019 FAC 31/May/2019 29/Ago/2019 84 35,701.21 34,999.94 97.999183 34,299.66
BVG 05/Jun/2019 FAC 31/May/2019 29/Ago/2019 85 140,434.00 137,675.48 97.975846 134,888.72
BVG 05/Jun/2019 FAC 31/May/2019 29/Ago/2019 85 94,461.61 92,606.11 97.975846 90,731.62
BVG 05/Jun/2019 FAC 31/May/2019 29/Ago/2019 85 88,760.72 87,017.20 97.975846 85,255.84
BVG 05/Jun/2019 FAC 28/May/2019 26/Ago/2019 82 28,086.80 27,535.10 98.045891 26,997.03
BVG 04/Jun/2019 FAC 31/May/2019 29/Ago/2019 86 140,434.00 137,675.48 97.952520 134,856.60
BVG 04/Jun/2019 FAC 31/May/2019 29/Ago/2019 86 94,461.61 92,606.11 97.952520 90,710.02
BVG 04/Jun/2019 FAC 31/May/2019 29/Ago/2019 86 88,760.72 87,017.20 97.952520 85,235.54
BVQ 04/Jun/2019 FAC 28/May/2019 26/Ago/2019 83 39,735.49 38,954.98 98.022532 38,184.66
BVQ 04/Jun/2019 FAC 28/May/2019 26/Ago/2019 83 33,821.20 33,156.86 98.022532 32,501.19
BVG 03/Jun/2019 FAC 14/May/2019 12/Ago/2019 70 94,832.10 92,969.33 98.327074 91,414.02
BVG 03/Jun/2019 FAC 29/May/2019 27/Ago/2019 85 18,505.24 18,141.75 97.975846 17,774.53
BVQ 03/Jun/2019 FAC 29/May/2019 30/Jul/2019 57 79,470.99 77,909.96 98.672039 76,875.35
BVG 31/May/2019 FAC 18/Abr/2019 13/Ene/2020 227 256,110.40 251,079.66 94.635408 237,610.26
BVG 31/May/2019 FAC 18/Abr/2019 13/Ene/2020 227 172,908.96 169,512.53 94.635408 160,418.87
BVG 31/May/2019 FAC 17/Abr/2019 16/Jul/2019 46 112,347.20 110,140.38 98.925559 108,956.99
BVG 31/May/2019 FAC 29/May/2019 27/Ago/2019 88 29,490.00 28,910.74 97.905902 28,305.32
BVG 31/May/2019 FAC 29/May/2019 27/Ago/2019 88 60,583.21 59,391.22 97.905902 58,147.51
BVG 31/May/2019 FAC 28/May/2019 26/Ago/2019 87 56,173.60 55,070.19 97.929205 53,929.80
BVG 31/May/2019 FAC 28/May/2019 26/Ago/2019 87 56,173.60 55,070.19 97.929205 53,929.80
BVG 31/May/2019 FAC 21/May/2019 19/Ago/2019 80 53,551.81 52,499.90 98.092643 51,498.54
BVG 31/May/2019 FAC 22/May/2019 20/Ago/2019 81 39,735.49 38,954.98 98.069261 38,202.85
BVG 31/May/2019 FAC 14/May/2019 12/Ago/2019 73 29,586.91 29,005.73 98.256627 28,500.05
BVG 31/May/2019 FAC 08/May/2019 06/Ago/2019 67 22,550.60 22,107.64 98.397622 21,753.40
BVG 31/May/2019 FAC 29/May/2019 27/Ago/2019 88 22,550.60 22,107.64 97.905902 21,644.68
BVG 31/May/2019 FAC 28/May/2019 26/Ago/2019 87 19,867.75 19,477.49 97.929205 19,074.15
BVG 31/May/2019 FAC 28/May/2019 26/Ago/2019 87 19,867.75 19,477.49 97.929205 19,074.15
BVG 31/May/2019 FAC 29/May/2019 27/Ago/2019 88 18,505.24 18,141.75 97.905902 17,761.84
BVG 31/May/2019 FAC 29/May/2019 27/Ago/2019 88 16,910.60 16,578.43 97.905902 16,231.26
BVG 31/May/2019 FAC 21/May/2019 19/Ago/2019 80 15,019.09 14,724.07 98.092643 14,443.23
BVG 31/May/2019 FAC 21/May/2019 19/Ago/2019 80 15,019.09 14,724.07 98.092643 14,443.23
BVG 31/May/2019 FAC 14/May/2019 12/Ago/2019 73 94,832.10 92,969.33 98.256627 91,348.53
BVG 31/May/2019 FAC 29/May/2019 27/Ago/2019 88 60,683.21 59,491.22 97.905902 58,245.42
BVQ 31/May/2019 FAC 24/Abr/2019 23/Jul/2019 53 29,586.91 29,005.73 98.728189 28,636.83
BVQ 31/May/2019 FAC 14/May/2019 12/Ago/2019 73 79,470.99 77,909.95 98.256627 76,551.69
BVQ 31/May/2019 FAC 29/May/2019 27/Ago/2019 88 91,024.82 89,236.83 97.905902 87,368.12
BVQ 31/May/2019 FAC 21/May/2019 19/Ago/2019 80 37,068.51 36,340.38 98.092643 35,647.24
BVQ 31/May/2019 FAC 21/May/2019 19/Ago/2019 80 79,587.02 78,023.70 98.092643 76,535.51
BVQ 31/May/2019 FAC 22/May/2019 20/Ago/2019 81 79,470.99 77,909.96 98.069261 76,405.72
BVQ 31/May/2019 FAC 29/May/2019 27/Ago/2019 88 79,470.99 77,909.96 97.905902 76,278.45
BVQ 31/May/2019 FAC 24/Abr/2019 23/Jul/2019 53 29,586.91 29,005.73 98.764077 28,647.24
BVG 30/May/2019 FAC 28/May/2019 26/Ago/2019 87 19,867.75 19,477.49 97.929205 19,074.15
BVG 30/May/2019 FAC 28/May/2019 26/Ago/2019 87 19,867.75 19,477.49 97.929205 19,074.15
BVG 30/May/2019 FAC 29/May/2019 27/Ago/2019 88 84,260.40 82,605.29 97.905902 80,875.45
BVG 30/May/2019 FAC 29/May/2019 27/Ago/2019 88 84,260.40 82,605.29 97.905902 80,875.45
BVG 30/May/2019 FAC 14/May/2019 12/Ago/2019 74 84,260.40 82,605.29 98.233167 81,145.79
BVG 30/May/2019 FAC 28/May/2019 26/Ago/2019 88 92,671.26 90,850.94 97.905902 88,948.43
BVG 30/May/2019 FAC 28/May/2019 26/Ago/2019 88 33,821.20 33,156.86 97.905902 32,462.52
BVG 30/May/2019 FAC 29/May/2019 27/Ago/2019 89 56,173.60 55,070.19 97.882609 53,904.14
BVG 30/May/2019 FAC 29/May/2019 27/Ago/2019 89 140,434.00 137,675.48 97.882609 134,760.35
BVG 30/May/2019 FAC 29/May/2019 27/Ago/2019 89 112,347.20 110,140.38 97.882609 107,808.28
BVG 30/May/2019 FAC 29/May/2019 27/Ago/2019 89 112,347.20 110,140.38 97.882609 107,808.28
BVG 30/May/2019 FAC 22/May/2019 20/Ago/2019 82 39,735.49 38,954.98 98.045891 38,193.76
BVQ 30/May/2019 FAC 28/May/2019 01/Ago/2019 63 36,790.80 36,068.12 98.491844 35,524.16
BVQ 30/May/2019 FAC 17/May/2019 15/Ago/2019 77 112,967.87 110,748.86 98.162855 108,714.24
BVQ 30/May/2019 FAC 29/May/2019 27/Ago/2019 89 112,347.20 110,140.38 97.882609 107,808.28
BVQ 30/May/2019 FAC 22/May/2019 20/Ago/2019 82 99,483.78 97,529.63 98.045891 95,623.79
BVQ 30/May/2019 FAC 22/May/2019 20/Ago/2019 82 99,338.74 97,387.45 98.045891 95,484.39
BVQ 30/May/2019 FAC 29/May/2019 27/Ago/2019 89 99,338.74 97,387.45 97.882609 95,325.38
BVQ 30/May/2019 FAC 29/May/2019 27/Ago/2019 89 28,830.91 28,264.59 97.882609 27,666.12
BVQ 30/May/2019 FAC 28/May/2019 26/Ago/2019 88 19,867.75 19,477.49 97.905902 19,069.61
BVG 29/May/2019 FAC 17/May/2019 15/Ago/2019 78 29,586.91 29,005.73 98.139440 28,466.06
BVG 29/May/2019 FAC 21/May/2019 19/Ago/2019 82 30,038.18 29,448.14 98.037133 28,870.11
BVG 29/May/2019 FAC 22/May/2019 20/Ago/2019 83 39,735.49 38,954.98 98.013671 38,181.21
BVG 29/May/2019 FAC 21/May/2019 19/Ago/2019 82 15,019.09 14,724.07 98.045891 14,436.35
BVQ 29/May/2019 FAC 16/May/2019 13/Sep/2019 107 56,173.60 55,070.19 97.465227 53,674.29
BVQ 29/May/2019 FAC 16/May/2019 14/Ago/2019 77 59,603.24 58,432.46 98.162855 57,358.97
BVQ 29/May/2019 FAC 16/May/2019 14/Ago/2019 77 150,190.88 147,240.70 98.162855 144,535.67
BVG 28/May/2019 FAC 21/May/2019 19/Ago/2019 83 90,114.53 88,344.42 98.022532 86,597.45
BVG 28/May/2019 FAC 21/May/2019 19/Ago/2019 83 119,206.48 116,864.93 98.022532 114,553.96
BVQ 28/May/2019 FAC 29/Abr/2019 28/Jul/2019 62 203,876.78 199,872.06 98.515427 196,904.81
BVQ 28/May/2019 FAC 21/May/2019 19/Ago/2019 83 28,086.80 27,535.10 98.022532 26,990.60
BVQ 28/May/2019 FAC 21/May/2019 20/Ago/2019 84 84,260.40 82,605.29 97.999183 80,952.51
BVQ 28/May/2019 FAC 22/May/2019 20/Ago/2019 84 99,338.74 97,387.44 97.999183 95,438.90
BVQ 28/May/2019 FAC 22/May/2019 20/Ago/2019 84 84,260.40 82,605.29 97.999183 80,952.51
BVG 27/May/2019 FAC 16/May/2019 14/Ago/2019 78 14,484.55 14,200.03 98.139440 13,935.83
BVG 27/May/2019 FAC 16/May/2019 13/Sep/2019 108 59,603.24 58,432.46 97.442144 56,937.84
BVG 27/May/2019 FAC 17/May/2019 15/Ago/2019 79 29,586.91 29,005.73 98.116036 28,459.27
BVQ 27/May/2019 FAC 22/May/2019 27/Jul/2019 63 56,173.60 55,070.19 98.491844 54,239.65
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN
VALOR NOMINAL
UNITARIO
TIPO DE
ACCIÓN
DIVIDENDO EFECTIVO
TOTAL
DIVIDENDO EFECTIVO
POR ACCIÓN
DIVIDENDO
ACCIÓN
SUSCRIPCIÓN
NUEVAS ACCIONES
CAPITAL ANTERIOR
AL EVENTO
CAPITAL LUEGO
DEL EVENTO
acciones antes
DEL EVENTO
acciones después
DEL EVENTO
% dividendo
acciÓn
NO EXISTEN DIVIDENDOS
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C.
RESOLUCIÓN
R.M.V.
AGENTE
PAGADOR
AGENTE
COLOCADOR
FAC SCVS-INMV-DNAR-2017-00020397 2017.G.02.002091 Decevale S.A. Silvercross S.A. - Orion S.A. - Stratega S.A.