INICIO info@bvg.fin.ec +593 4-3803550
MERCADO CERRADO
Miércoles, 25 de Noviembre de 2020
HORA: 19:51:07 GMT-5
Bolsa de Valores de Guayaquil l InformaciÓn de AEKIA S.A

InformaciÓN de Emisores

AEKIA S.A

INFORMACIÓN GENERAL
RUC: 1791739205001
Representante Legal: ROSALES SALVADOR RICARDO PATRICIO ROSALES SALVADOR RICARDO
Dirección Legal: QUITO , AV. 10 DE AGOSTO N-31-162 METROCAR
Dirección Comercial: ,
Teléfono: 022544940
Actividad: COMERCIO Y REPARACIÓN DE VEHÍCULOS AUTOMOTORES Y MOTOCICLETAS.
OBJETO SOCIAL
Importación, exportación, fabricación, compraventa, comercialización y distribución de toda clase de vehículos, equipos, motores, maquinas, etc.
PRINCIPALES PRODUCTOS
VENTA DE VEHÍCULOS NUEVOS Y USADOS: VEHÍCULOS DE PASAJEROS, INCLUIDOS VEHÍCULOS ESPECIALIZADOS COMO: AMBULANCIAS Y MINIBUSES, CAMIONES, REMOLQUES Y SEMIRREMOLQUES, VEHÍCULOS DE ACAMPADA COMO: CARAVANAS Y AUTOCARAVANAS, VEHÍCULOS PARA TODO TERRENO (JEEPS, ETCÉTERA), INCLUIDO LA VENTA AL POR MAYOR Y AL POR MENOR POR COMISIONISTAS.
OPERACIONES CERRADAS
BOLSA fecha de
negociación
TITULO No. de
EmisiÓn
Fecha de
EmisiÓn
Fecha de
vencimiento
Plazo por
vencer
Valor
Nominal
MOnto a
negociar
Precio Valor
efectivo
BVQ 25/Nov/2020 FAC 25/Nov/2020 24/Abr/2021 152 45,382.65 44,187.31 96.241245 42,526.42
BVQ 24/Nov/2020 FAC 24/Nov/2020 22/Feb/2021 90 19,034.65 18,533.29 97.799511 18,125.47
BVQ 20/Nov/2020 FAC 20/Nov/2020 18/Feb/2021 90 25,452.00 24,781.61 97.859327 24,251.12
BVQ 20/Nov/2020 FAC 20/Nov/2020 20/Dic/2020 31 50,904.00 49,563.22 99.315824 49,224.12
BVQ 19/Nov/2020 FAC 19/Nov/2020 18/Ene/2021 59 26,777.04 26,071.75 98.626084 25,713.55
BVQ 19/Nov/2020 FAC 19/Nov/2020 18/Ene/2021 59 24,991.31 24,333.06 98.626084 23,998.74
BVQ 18/Nov/2020 FAC 18/Nov/2020 17/Ene/2021 61 13,877.43 13,511.91 98.580172 13,320.06
BVQ 18/Nov/2020 FAC 18/Nov/2020 18/Mar/2021 120 570,223.88 555,204.59 97.244733 539,907.22
BVQ 18/Nov/2020 FAC 18/Nov/2020 18/Mar/2021 120 51,428.16 50,073.57 97.244733 48,693.91
BVQ 18/Nov/2020 FAC 18/Nov/2020 18/Mar/2021 120 19,034.65 18,533.29 97.244733 18,022.65
BVQ 17/Nov/2020 FAC 17/Nov/2020 15/Jun/2021 210 21,154.31 20,597.12 95.275903 19,624.09
BVQ 17/Nov/2020 FAC 17/Nov/2020 15/Jun/2021 210 102,856.32 100,147.16 95.275903 95,416.11
BVQ 17/Nov/2020 FAC 17/Nov/2020 15/Feb/2021 92 16,215.46 15,788.36 97.751711 15,433.39
BVQ 17/Nov/2020 FAC 17/Nov/2020 15/Feb/2021 92 14,534.13 14,151.31 97.751711 13,833.15
BVQ 16/Nov/2020 FAC 12/Nov/2020 12/Mar/2021 116 13,145.07 12,798.84 97.105710 12,428.40
BVQ 16/Nov/2020 FAC 16/Nov/2020 14/Feb/2021 93 27,272.00 26,553.67 97.727828 25,950.32
BVQ 16/Nov/2020 FAC 16/Nov/2020 14/Feb/2021 93 23,771.47 23,145.35 97.727828 22,619.45
BVQ 13/Nov/2020 FAC 13/Nov/2020 13/Mar/2021 122 421,568.00 410,464.20 96.944628 397,922.99
BVQ 11/Nov/2020 FAC 11/Nov/2020 09/Feb/2021 90 19,034.65 18,533.29 97.799511 18,125.47
BVQ 11/Nov/2020 FAC 11/Nov/2020 11/Mar/2021 120 16,215.46 15,788.35 97.008892 15,316.10
BVQ 11/Nov/2020 FAC 11/Nov/2020 11/Mar/2021 120 14,734.96 14,346.86 97.008892 13,917.73
BVQ 11/Nov/2020 FAC 11/Nov/2020 10/May/2021 180 17,427.50 16,968.48 95.465394 16,199.03
BVQ 11/Nov/2020 FAC 11/Nov/2020 10/May/2021 180 16,586.34 16,149.47 95.465394 15,417.16
BVQ 11/Nov/2020 FAC 11/Nov/2020 10/May/2021 180 19,034.65 18,533.29 95.465394 17,692.88
BVQ 11/Nov/2020 FAC 11/Nov/2020 10/Ene/2021 61 13,145.07 12,798.84 98.580172 12,617.12
BVQ 11/Nov/2020 FAC 11/Nov/2020 10/Ene/2021 61 13,145.07 12,798.84 98.580172 12,617.12
BVQ 10/Nov/2020 FAC 10/Nov/2020 08/Feb/2021 90 13,877.43 13,511.91 97.799511 13,214.58
BVQ 09/Nov/2020 FAC 09/Nov/2020 07/Feb/2021 91 13,877.43 13,511.91 97.775605 13,211.35
BVQ 09/Nov/2020 FAC 09/Nov/2020 07/Feb/2021 91 16,215.46 15,788.35 97.775605 15,437.15
BVQ 06/Nov/2020 FAC 06/Nov/2020 05/May/2021 180 23,632.00 23,009.55 95.465394 21,966.16
BVQ 05/Nov/2020 FAC 05/Nov/2020 03/Feb/2021 90 13,145.07 12,798.84 97.799511 12,517.20
BVQ 05/Nov/2020 FAC 05/Nov/2020 04/May/2021 180 12,633.50 12,300.74 95.465394 11,742.95
BVQ 04/Nov/2020 FAC 04/Nov/2020 02/Feb/2021 90 18,006.39 17,532.11 97.799511 17,146.32
BVQ 29/Oct/2020 FAC 29/Oct/2020 08/Mar/2021 130 237,132.00 230,886.11 96.750786 223,384.13
BVQ 29/Oct/2020 FAC 29/Oct/2020 08/Mar/2021 130 16,215.46 15,788.35 96.750786 15,275.35
BVQ 29/Oct/2020 FAC 29/Oct/2020 08/Mar/2021 130 13,748.00 13,385.89 96.750786 12,950.95
BVQ 29/Oct/2020 FAC 29/Oct/2020 26/Feb/2021 120 16,215.46 15,788.35 97.008892 15,316.10
BVQ 29/Oct/2020 FAC 29/Oct/2020 26/Feb/2021 120 13,877.43 13,511.91 97.008892 13,107.75
BVQ 29/Oct/2020 FAC 29/Oct/2020 26/Feb/2021 120 13,877.43 13,511.91 97.008892 13,107.75
BVQ 27/Oct/2020 FAC 20/Oct/2020 18/Ene/2021 82 49,982.62 48,666.11 97.991181 47,688.50
BVQ 27/Oct/2020 FAC 20/Oct/2020 18/Ene/2021 82 11,577.47 11,272.53 97.991181 11,046.09
BVQ 27/Oct/2020 FAC 27/Oct/2020 25/Ene/2021 90 32,869.72 32,003.95 97.799511 31,299.71
BVQ 27/Oct/2020 FAC 26/Oct/2020 25/Mar/2021 149 245,448.00 238,983.07 96.312695 230,171.04
BVQ 27/Oct/2020 FAC 26/Oct/2020 25/Mar/2021 149 221,024.33 215,202.70 96.312695 207,267.52
BVQ 27/Oct/2020 FAC 26/Oct/2020 25/Mar/2021 149 149,947.86 145,998.34 96.312695 140,614.94
BVQ 27/Oct/2020 FAC 26/Oct/2020 24/Ene/2021 89 49,982.62 48,666.11 97.823429 47,606.86
BVQ 27/Oct/2020 FAC 26/Oct/2020 24/Ene/2021 89 11,577.47 11,272.53 97.823429 11,027.18
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN
VALOR NOMINAL
UNITARIO
TIPO DE
ACCIÓN
DIVIDENDO EFECTIVO
TOTAL
DIVIDENDO EFECTIVO
POR ACCIÓN
DIVIDENDO
ACCIÓN
SUSCRIPCIÓN
NUEVAS ACCIONES
CAPITAL ANTERIOR
AL EVENTO
CAPITAL LUEGO
DEL EVENTO
acciones antes
DEL EVENTO
acciones después
DEL EVENTO
% dividendo
acciÓn
NO EXISTEN DIVIDENDOS
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C.
RESOLUCIÓN
R.M.V.
AGENTE
PAGADOR
AGENTE
COLOCADOR
FAC SCVS-IRQ-DRMV-SAR-2019-00001294 2019.Q.02.002492 Decevale S.A. Mercapital Casa de Valores S.A.