INICIO info@bvg.fin.ec +593 4-3803550
MERCADO CERRADO
Sábado, 04 de Diciembre de 2021
HORA: 2:59:42 GMT-5
Bolsa de Valores de Guayaquil l InformaciÓn de MOLSANDO MOLINOS SANTO DOMINGO S.A

InformaciÓN de Emisores

MOLSANDO MOLINOS SANTO DOMINGO S.A

INFORMACIÓN GENERAL
RUC: 1792016495001
Representante Legal: GUIJARRO FREIRE CESAR PATRICIO
Dirección Legal: Quito ,
Dirección Comercial: ,
Teléfono: 2749185
Actividad: ELABORACIÓN DE PRODUCTOS ALIMENTICIOS.
OBJETO SOCIAL
Realizar por cuenta propia o de terceros, o asociada a terceros, toda clase de operaciones en el país o en extranjero relacionadas a ) Siembra, compra, venta, depósito, comercialización, importación, exportación, elaboración y producción de semillas
PRINCIPALES PRODUCTOS
ELABORACIÓN DE ACEITES CRUDOS VEGETALES (SIN REFINAR) DE: OLIVA, SOYA, PALMA, SEMILLA DE GIRASOL, SEMILLA DE ALGODÓN, COLZA, REPOLLO O MOSTAZA, LINAZA, ETCÉTERA.
OPERACIONES CERRADAS
BOLSA fecha de
negociación
TITULO No. de
EmisiÓn
Fecha de
EmisiÓn
Fecha de
vencimiento
Plazo por
vencer
Valor
Nominal
MOnto a
negociar
Precio Valor
efectivo
BVG 03/Dic/2021 FAC 25/Nov/2021 28/Feb/2022 87 35,598.10 35,242.12 97.823429 34,475.05
BVG 03/Dic/2021 FAC 01/Dic/2021 30/Ene/2022 58 42,011.70 41,591.58 98.546440 40,987.02
BVG 03/Dic/2021 FAC 02/Dic/2021 01/Abr/2022 119 19,052.54 18,862.01 97.110949 18,317.08
BVQ 03/Dic/2021 FAC 25/Nov/2021 23/Feb/2022 82 27,985.72 27,705.86 97.991181 27,149.30
BVQ 03/Dic/2021 FAC 25/Nov/2021 23/Feb/2022 82 25,480.01 25,225.21 97.991181 24,718.48
BVQ 01/Dic/2021 FAC 25/Nov/2021 08/Mar/2022 97 33,742.63 33,405.20 97.632414 32,614.30
BVG 30/Nov/2021 FAC 25/Nov/2021 28/Feb/2022 89 30,689.55 30,382.65 97.775605 29,706.82
BVQ 30/Nov/2021 FAC 24/Nov/2021 24/Mar/2022 114 24,979.63 24,729.83 97.228974 24,044.56
BVQ 30/Nov/2021 FAC 29/Nov/2021 28/Ene/2022 59 42,116.50 41,695.34 98.546440 41,089.27
BVG 29/Nov/2021 FAC 24/Nov/2021 10/Mar/2022 101 11,887.96 11,769.08 97.537186 11,479.23
BVG 29/Nov/2021 FAC 24/Nov/2021 19/Mar/2022 109 30,688.28 30,381.40 97.299927 29,561.08
BVG 29/Nov/2021 FAC 24/Nov/2021 19/Mar/2022 110 24,137.62 23,896.24 97.276265 23,245.37
BVG 29/Nov/2021 FAC 24/Nov/2021 24/Mar/2022 115 25,612.09 25,355.97 97.205346 24,647.36
BVQ 29/Nov/2021 FAC 15/Nov/2021 12/Mar/2022 105 24,140.16 23,898.76 97.442144 23,287.46
BVQ 29/Nov/2021 FAC 24/Nov/2021 14/Mar/2022 104 56,882.03 56,313.21 97.465887 54,886.17
BVQ 29/Nov/2021 FAC 24/Nov/2021 10/Mar/2022 100 14,122.40 13,981.18 97.560976 13,640.18
BVQ 29/Nov/2021 FAC 25/Nov/2021 23/Feb/2022 85 26,415.49 26,151.34 97.919217 25,607.19
BVQ 26/Nov/2021 FAC 26/Nov/2021 25/Ene/2022 60 45,050.90 44,600.39 98.522167 43,941.27
BVQ 25/Nov/2021 FAC 22/Nov/2021 21/Ene/2022 57 21,875.69 21,656.93 98.595021 21,352.65
BVQ 25/Nov/2021 FAC 15/Nov/2021 12/Mar/2022 109 22,815.55 22,587.39 97.347286 21,988.21
BVQ 25/Nov/2021 FAC 15/Nov/2021 16/Mar/2022 111 50,533.30 50,027.97 97.299927 48,677.18
BVQ 25/Nov/2021 FAC 25/Nov/2021 24/Ene/2022 60 42,810.80 42,382.69 98.522167 41,756.34
BVQ 24/Nov/2021 FAC 24/Nov/2021 23/Ene/2022 61 42,011.70 41,591.58 98.497907 40,966.84
BVQ 23/Nov/2021 FAC 22/Nov/2021 21/Ene/2022 59 41,448.40 41,033.92 98.546440 40,437.47
BVQ 23/Nov/2021 FAC 22/Nov/2021 21/Ene/2022 59 20,168.89 19,967.20 98.546440 19,676.96
BVG 22/Nov/2021 FAC 15/Nov/2021 02/Mar/2022 100 11,421.11 11,306.90 97.560976 11,031.12
BVQ 19/Nov/2021 FAC 19/Nov/2021 18/Ene/2022 60 39,614.40 39,218.26 98.522167 38,638.68
BVQ 18/Nov/2021 FAC 09/Nov/2021 22/Feb/2022 96 19,876.77 19,678.00 97.656250 19,216.80
BVQ 18/Nov/2021 FAC 09/Nov/2021 22/Feb/2022 96 13,233.40 13,101.07 97.656250 12,794.01
BVQ 18/Nov/2021 FAC 18/Nov/2021 17/Ene/2022 60 42,247.50 41,825.03 98.522167 41,206.93
BVQ 18/Nov/2021 FAC 15/Nov/2021 05/Mar/2022 109 24,173.18 23,931.45 97.347286 23,296.62
BVQ 18/Nov/2021 FAC 15/Nov/2021 05/Mar/2022 109 24,855.17 24,606.62 97.347286 23,953.88
BVG 17/Nov/2021 FAC 16/Nov/2021 15/Ene/2022 59 32,298.89 31,975.90 98.497907 31,495.59
BVQ 17/Nov/2021 FAC 15/Nov/2021 02/Mar/2022 105 11,907.01 11,787.94 97.442144 11,486.42
BVQ 17/Nov/2021 FAC 15/Nov/2021 02/Mar/2022 105 13,233.40 13,101.07 97.442144 12,765.96
BVQ 17/Nov/2021 FAC 15/Nov/2021 14/Ene/2022 58 42,378.50 41,954.72 98.570724 41,355.07
BVQ 17/Nov/2021 FAC 17/Nov/2021 16/Ene/2022 61 41,867.60 41,448.92 98.497907 40,826.32
BVG 16/Nov/2021 FAC 09/Nov/2021 04/Mar/2022 108 29,925.01 29,625.76 97.370983 28,846.89
BVG 16/Nov/2021 FAC 09/Nov/2021 09/Mar/2022 113 25,675.59 25,418.83 97.252614 24,720.48
BVQ 16/Nov/2021 FAC 10/Nov/2021 23/Feb/2022 99 11,432.54 11,318.21 97.584777 11,044.85
BVQ 16/Nov/2021 FAC 12/Nov/2021 11/Ene/2022 56 41,025.60 40,615.34 98.619329 40,054.58
BVQ 16/Nov/2021 FAC 15/Nov/2021 14/Ene/2022 59 42,359.45 41,935.86 98.546440 41,326.30
BVG 15/Nov/2021 FAC 09/Nov/2021 27/Feb/2022 104 31,796.99 31,479.02 97.394692 30,658.89
BVG 12/Nov/2021 FAC 11/Nov/2021 10/Ene/2022 59 31,614.87 31,298.72 98.546440 30,843.77
BVG 12/Nov/2021 FAC 09/Nov/2021 09/Mar/2022 117 25,199.34 24,947.35 97.158125 24,238.38
BVG 12/Nov/2021 FAC 09/Nov/2021 08/Ene/2022 57 30,800.56 30,492.55 98.498715 30,034.77
BVQ 12/Nov/2021 FAC 12/Nov/2021 11/Ene/2022 60 42,566.65 42,140.98 98.522167 41,518.21
BVG 11/Nov/2021 FAC 09/Nov/2021 22/Feb/2022 103 11,399.01 11,285.02 97.489642 11,001.73
BVG 10/Nov/2021 FAC 09/Nov/2021 27/Feb/2022 109 29,146.50 28,855.04 97.276265 28,069.11
BVQ 10/Nov/2021 FAC 09/Nov/2021 04/Mar/2022 114 24,455.12 24,210.57 97.228974 23,539.69
BVQ 10/Nov/2021 FAC 09/Nov/2021 08/Ene/2022 61 41,284.60 40,871.75 98.497907 40,257.82
BVQ 09/Nov/2021 FAC 08/Nov/2021 07/Ene/2022 59 42,611.20 42,185.09 98.546440 41,571.90
BVQ 09/Nov/2021 FAC 08/Nov/2021 07/Ene/2022 59 43,392.00 42,958.08 98.546440 42,333.66
BVQ 09/Nov/2021 FAC 08/Nov/2021 07/Ene/2022 59 31,302.17 30,989.15 98.546440 30,538.70
BVG 08/Nov/2021 FAC 31/Ago/2021 29/Nov/2021 21 23,200.00 22,968.00 99.535501 22,861.31
BVQ 05/Nov/2021 FAC 04/Nov/2021 03/Ene/2022 59 30,279.40 29,976.61 98.546440 29,540.88
BVQ 05/Nov/2021 FAC 04/Nov/2021 03/Ene/2022 59 29,660.52 29,363.91 98.546440 28,937.09
BVQ 05/Nov/2021 FAC 04/Nov/2021 03/Ene/2022 59 30,715.87 30,408.71 98.546440 29,966.70
BVQ 04/Nov/2021 FAC 20/Oct/2021 12/Feb/2022 102 26,825.00 26,556.75 97.513408 25,896.39
BVQ 04/Nov/2021 FAC 04/Nov/2021 03/Ene/2022 60 38,911.40 38,522.29 98.522167 37,953.00
BVQ 04/Nov/2021 FAC 04/Nov/2021 03/Ene/2022 60 37,608.45 37,232.37 98.522167 36,682.14
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN
VALOR NOMINAL
UNITARIO
TIPO DE
ACCIÓN
DIVIDENDO EFECTIVO
TOTAL
DIVIDENDO EFECTIVO
POR ACCIÓN
DIVIDENDO
ACCIÓN
SUSCRIPCIÓN
NUEVAS ACCIONES
CAPITAL ANTERIOR
AL EVENTO
CAPITAL LUEGO
DEL EVENTO
acciones antes
DEL EVENTO
acciones después
DEL EVENTO
% dividendo
acciÓn
NO EXISTEN DIVIDENDOS
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C.
RESOLUCIÓN
R.M.V.
AGENTE
PAGADOR
AGENTE
COLOCADOR
FAC SCVS-IRQ-DRMV-SAR-2019-00007407 2019.Q.02.002690 Decevale S.A. Ecuabursátil Casa de Valores S.A.