CONTACTOS
HORA: 
MERCADO CERRADO
RENTA FIJA RENTA VARIABLE
  • AST
    V. Nom: $ 1.00
    Precio: $ 0.50
  • BLV
    V. Nom: $ 1.00
    Precio: $ 1.50
  • GYQ
    V. Nom: $ 1.00
    Precio: $ 2.35
  • MCH
    V. Nom: $ 1.00
    Precio: $ 0.80
  • PCH
    V. Nom: $ 100.00
    Precio: $ 118.00
  • PRD
    V. Nom: $ 1.00
    Precio: $ 1.60
  • BVG
    V. Nom: $ 1.00
    Precio: $ 2.53
  • ERC
    V. Nom: $ 1.00
    Precio: $ 0.30
  • CRE
    V. Nom: $ 1.00
    Precio: $ 5.71
  • INA
    V. Nom: $ 1.00
    Precio: $ 0.53
  • MBG
    V. Nom: $ 1.00
    Precio: $ 15.77
  • SCD
    V. Nom: $ 1.00
    Precio: $ 0.50
  • SLD
    V. Nom: $ 1.00
    Precio: $ 0.95
  • MPC
    V. Nom: $ 100.00
    Precio: $ 89.00
  • ISC
    V. Nom: $ 1.00
    Precio: $ 2.86
  • ETC
    V. Nom: $ 1.00
    Precio: $ 10.00
  • HLC
    V. Nom: $ 3.00
    Precio: $ 50.00
  • OMN
    V. Nom: $ 6,000.00
    Precio: $ 8,000.00
  • STS
    V. Nom: $ 1.00
    Precio: $ 22.00
  • CNC
    V. Nom: $ 1.00
    Precio: $ 51.30
  • VGM
    V. Nom: $ 5,000.00
    Precio: $ 2,800.00
  • SLU
    V. Nom: $ 1.00
    Precio: $ 2.00
  • CNA
    V. Nom: $ 2,500.00
    Precio: $ 3,800.00
  • CNA
    V. Nom: $ 1.00
    Precio: $ 2.60
  • HCR
    V. Nom: $ 4,600.00
    Precio: $ 3,200.00
  • SBN
    V. Nom: $ 1.00
    Precio: $ 11.00
  • RTT
    V. Nom: $ 1.00
    Precio: $ 4.30
  • CMB
    V. Nom: $ 1.00
    Precio: $ 14.00
  • VGD
    V. Nom: $ 1.00
    Precio: $ 1.65
  • RGF
    V. Nom: $ 1.00
    Precio: $ 1.45
  • BRI
    V. Nom: $ 1,000.00
    Precio: $ 500.00
  • VGF
    V. Nom: $ 1.00
    Precio: $ 1.50
  • BVQ
    V. Nom: $ 1.00
    Precio: $ 3.88
  • NTK
    V. Nom: $ 1.00
    Precio: $ 7.70
  • TCK
    V. Nom: $ 1.00
    Precio: $ 3.97
  • BBP
    V. Nom: $ 1.00
    Precio: $ 50.00
  • SPV
    V. Nom: $ 1.00
    Precio: $ 5.19
  • TRA
    V. Nom: $ 1.00
    Precio: $ 4.43
  • FIO
    V. Nom: $ 1.00
    Precio: $ 1.01
  • FCV
    V. Nom: $ 100.00
    Precio: $ 100.00
  • VTK
    V. Nom: $ 1.00
    Precio: $ 3.63
  • EFT
    V. Nom: $ 1.00
    Precio: $ 2.49
  • ETF
    V. Nom: $ 1.00
    Precio: $ 1.02
  • FPM
    V. Nom: $ 100.00
    Precio: $ 101.38
  • FRG
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FVD
    V. Nom: $ 400.00
    Precio: $ 400.00
  • PFI
    V. Nom: $ 200.00
    Precio: $ 200.00
  • FTV
    V. Nom: $ 100.00
    Precio: $ 101.59
  • FPZ
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FIA
    V. Nom: $ 1.00
    Precio: $ 1.00
  • ANT - PCO
    Rend: 7.5000%
    Plazo: 133 días
  • BLV - CIP
    Rend: 3.9000%
    Plazo: 181 días
  • PCF - CDP
    Rend: 3.5000%
    Plazo: 73 días
  • PCF - CDP
    Rend: 3.5000%
    Plazo: 80 días
  • PCF - CDP
    Rend: 4.0000%
    Plazo: 117 días
  • PCF - CDP
    Rend: 4.2500%
    Plazo: 122 días
  • CRG - OGG
    Rend: 9.0000%
    Plazo: 676 días
  • SIG - PCO
    Rend: 7.5000%
    Plazo: 224 días
  • SIG - PCO
    Rend: 7.7500%
    Plazo: 320 días
  • EMG - OGG
    Rend: 10.0000%
    Plazo: 1022 días
  • EGG - OSU
    Rend: 9.0000%
    Plazo: 1326 días
  • EGG - PCO
    Rend: 8.0000%
    Plazo: 199 días
  • ENL - PCO
    Rend: 8.0000%
    Plazo: 294 días
  • ENL - PCO
    Rend: 8.0000%
    Plazo: 327 días
  • FEE - OSU
    Rend: 9.0000%
    Plazo: 1343 días
  • FAA - VTC
    Rend: 8.5000%
    Plazo: 676 días
  • FSD - VTC
    Rend: 8.5000%
    Plazo: 1424 días
  • FES - PCO
    Rend: 9.0000%
    Plazo: 349 días
  • GSA - OSU
    Rend: 10.0000%
    Plazo: 129 días
  • GGR - OGG
    Rend: 8.6500%
    Plazo: 913 días
  • GGR - OGG
    Rend: 8.7500%
    Plazo: 1074 días
  • MDF - BYL
    Rend: 5.0000%
    Plazo: 321 días
  • MDF - BYL
    Rend: 5.1500%
    Plazo: 332 días
  • MDF - BYN
    Rend: 9.0000%
    Plazo: 2635 días
  • MDF - BYN
    Rend: 9.0000%
    Plazo: 2748 días
  • MDF - BYP
    Rend: 8.2000%
    Plazo: 1452 días
  • MDF - BYP
    Rend: 9.0000%
    Plazo: 2649 días
  • MDF - BYQ
    Rend: 8.1200%
    Plazo: 1026 días
  • MDF - BYQ
    Rend: 8.1200%
    Plazo: 1050 días
  • MDF - BYQ
    Rend: 8.1200%
    Plazo: 1060 días
  • MDF - BYQ
    Rend: 8.2900%
    Plazo: 1753 días
  • MDF - BYR
    Rend: 8.0000%
    Plazo: 1095 días
  • MDF - BYR
    Rend: 8.2500%
    Plazo: 1460 días
  • MDF - BYR
    Rend: 8.7500%
    Plazo: 1822 días
  • MDF - BYR
    Rend: 8.5000%
    Plazo: 1825 días
  • MDF - NDT
    Rend: 1.7500%
    Plazo: 20 días
  • MDF - NDT
    Rend: 2.6000%
    Plazo: 31 días
  • MDF - NDT
    Rend: 3.0500%
    Plazo: 98 días
  • MDF - NDT
    Rend: 4.3500%
    Plazo: 356 días
  • VCN - PCO
    Rend: 4.4000%
    Plazo: 356 días
  • SGE - PCO
    Rend: 8.5000%
    Plazo: 90 días
  • TIA - OGG
    Rend: 7.0000%
    Plazo: 2512 días

Información de Emisores

Emisores
Bolsa de Valores de Guayaquil | Información del Emisor BANCO BOLIVARIANO C.A.

BANCO BOLIVARIANO C.A.

INFORMACIÓN GENERAL

RUC:

0990379017001

Representante Legal:

ING VICENTE JOSE VALLARINO MARCOS

Dirección Legal:

Guayaquil, Av. Junín No. 200 y Panamá

Dirección Comercial:

Guayaquil, Av. Junín 200 y Panamá

Teléfono:

(593-4) 2305000

Actividad:

Actividad Bancaria

OBJETIVO SOCIAL

Actividad Financiera El Banco Bolivariano C.A. tiene por objeto realizar todas las operaciones, negocios y servicios permitidos por la Ley General de Instituciones del Sistema Financiero, su reglamento y demás resoluciones expedidas por la Junta Bancaria y la Superintendencia de Bancos y Seguros.

PRINCIPALES PRODUCTOS

Cuentas - inversiones - créditos - bankard - plan visión - servicios comercio exterior - veinticuatro on line - plan seguros.

CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO		 TITULO No. de
EMISIÓN		 FECHA DE
INSCRIPCIÓN		 ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA
ACC 1 AAA 31/Ene/2012 PCR
2018.G.02.002189 CIP 0 08/Feb/2018 AAA- 23/Abr/2024 BNK
2023.G.02.003759 OGG 6 30/Jun/2023 AAA- 27/Nov/2024 BNK AAA- 28/May/2024 BNK AAA- 10/May/2023 BNK
2025.G.02.004195 OCA 7 19/Feb/2025 AAA 19/Dic/2025 PCR AAA 05/Dic/2024 PCR
2018.G.02.002189 AVA 0 08/Feb/2018 AAA- 23/Abr/2024 BNK
2025.G.02.004455 OGG 11 10/Dic/2025 AAA- 29/Oct/2025 BNK
OPERACIONES CERRADAS
BOLSA fecha de
negociación 		TITULO MERCADO No. de
EmisiÓn		 Fecha de
EmisiÓn		 Fecha de
vencimiento		 Plazo por
vencer		 Valor
Nominal		 Monto a
negociar		 Precio Valor
efectivo
BVG 08/May/2026 CIP PRIMARIO 08/May/2026 05/Nov/2026 181 100,000.00 101,960.83 100.00000000 100,000.00
BVQ 07/May/2026 CIP PRIMARIO 07/May/2026 13/Ene/2027 251 2,000,000.00 2,064,144.44 100.00000000 2,000,000.00
BVQ 06/May/2026 ACC SECUNDARIO 5,474.00 1.50000000 8,211.00
BVQ 05/May/2026 CIP PRIMARIO 05/May/2026 04/Nov/2026 183 300,000.00 306,100.00 100.00000000 300,000.00
BVQ 05/May/2026 CIP PRIMARIO 05/May/2026 10/May/2027 370 5,000,000.00 5,244,097.22 100.00000000 5,000,000.00
BVG 04/May/2026 CIP PRIMARIO 04/May/2026 04/May/2027 365 400,000.00 419,263.89 100.00000000 400,000.00
BVG 04/May/2026 CIP PRIMARIO 04/May/2026 04/May/2027 365 400,000.00 419,263.89 100.00000000 400,000.00
BVG 04/May/2026 CIP PRIMARIO 04/May/2026 04/May/2027 365 800,000.00 838,527.78 100.00000000 800,000.00
BVG 04/May/2026 CIP PRIMARIO 04/May/2026 04/May/2027 365 800,000.00 838,527.78 100.00000000 800,000.00
BVG 28/Abr/2026 CIP PRIMARIO 28/Abr/2026 27/Abr/2028 730 50,000.00 54,562.50 100.00000000 50,000.00
BVQ 28/Abr/2026 CIP SECUNDARIO 13/Abr/2026 12/Oct/2026 167 1,000,000.00 1,021,738.89 100.36230000 1,003,623.19
BVQ 28/Abr/2026 CIP SECUNDARIO 01/Abr/2026 29/Sep/2026 154 2,000,000.00 2,055,305.56 100.83690000 2,016,737.00
BVQ 28/Abr/2026 ACC SECUNDARIO 10,000.00 1.50000000 15,000.00
BVQ 28/Abr/2026 ACC SECUNDARIO 2,457.00 1.50000000 3,685.50
BVG 27/Abr/2026 ACC SECUNDARIO 6,100.00 1.50000000 9,150.00
BVQ 27/Abr/2026 CIP SECUNDARIO 13/Abr/2026 12/Oct/2026 168 3,000,000.00 3,065,216.67 100.48020000 3,014,405.43
BVQ 27/Abr/2026 ACC SECUNDARIO 6,600.00 1.50000000 9,900.00
BVQ 27/Abr/2026 CIP SECUNDARIO 13/Abr/2026 12/Oct/2026 168 3,000,000.00 3,065,216.67 100.36460000 3,010,939.38
BVQ 27/Abr/2026 ACC SECUNDARIO 5,000.00 1.50000000 7,500.00
BVQ 24/Abr/2026 CIP SECUNDARIO 01/Abr/2026 29/Sep/2026 158 200,000.00 204,273.61 100.16810000 200,336.25
BVQ 24/Abr/2026 ACC SECUNDARIO 3,197.00 1.50000000 4,795.50
BVQ 21/Abr/2026 CIP SECUNDARIO 06/Mar/2026 11/Nov/2026 204 2,000,000.00 2,060,416.67 100.74290000 2,014,858.42
BVQ 21/Abr/2026 CIP SECUNDARIO 09/Mar/2026 16/Nov/2026 209 500,000.00 515,225.00 100.76140000 503,807.19
BVG 20/Abr/2026 ACC SECUNDARIO 60,741.00 1.50000000 91,111.50
BVG 20/Abr/2026 ACC SECUNDARIO 38,214.00 1.48000000 56,556.72
BVQ 20/Abr/2026 CIP SECUNDARIO 01/Abr/2026 29/Sep/2026 162 200,000.00 204,273.61 100.15090000 200,301.83
BVQ 17/Abr/2026 ACC SECUNDARIO 4,779.00 1.50000000 7,168.50
BVQ 16/Abr/2026 ACC SECUNDARIO 20,912.00 1.50000000 31,368.00
BVQ 16/Abr/2026 CIP SECUNDARIO 09/Mar/2026 05/Mar/2027 323 300,000.00 312,635.00 100.15790000 300,473.60
BVQ 15/Abr/2026 AVA SECUNDARIO 24/Dic/2025 05/Jun/2026 51 1,000,000.00 1,000,000.00 99.50661304 995,066.13
BVQ 15/Abr/2026 AVA SECUNDARIO 24/Dic/2025 05/Jun/2026 51 65,282.15 65,282.15 100.00000000 65,282.15
BVQ 15/Abr/2026 AVA SECUNDARIO 24/Dic/2025 05/Jun/2026 51 65,282.15 65,282.15 99.50661304 64,960.06
BVG 14/Abr/2026 CIP PRIMARIO 14/Abr/2026 14/Abr/2027 365 4,500,000.00 4,709,875.00 100.00000000 4,500,000.00
BVG 14/Abr/2026 ACC SECUNDARIO 3,000.00 1.55000000 4,650.00
BVQ 14/Abr/2026 CIP PRIMARIO 14/Abr/2026 12/Oct/2026 181 300,000.00 306,410.42 100.00000000 300,000.00
BVG 13/Abr/2026 CIP PRIMARIO 13/Abr/2026 12/Oct/2026 182 4,000,000.00 4,086,955.56 100.00000000 4,000,000.00
BVQ 13/Abr/2026 CIP PRIMARIO 13/Abr/2026 14/Abr/2027 366 5,510,000.00 5,767,684.33 100.00000000 5,510,000.00
BVQ 13/Abr/2026 ACC SECUNDARIO 2,000.00 1.50000000 3,000.00
BVQ 13/Abr/2026 ACC SECUNDARIO 2,700.00 1.50000000 4,050.00
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN		 VALOR NOMINAL
UNITARIO		 TIPO DE
ACCIÓN		 DIVIDENDO EFECTIVO
TOTAL		 DIVIDENDO EFECTIVO
POR ACCIÓN		 DIVIDENDO
ACCIÓN		 SUSCRIPCIÓN
NUEVAS ACCIONES		 CAPITAL ANTERIOR
AL EVENTO 		CAPITAL LUEGO
DEL EVENTO 		acciones antes
DEL EVENTO		 acciones después
DEL EVENTO		 % dividendo
acciÓn
20/Feb/2025 1.00 ORDINARIA 18,000,000.00 0.04 45,000,000.00 400,000,000.00 445,000,000.00 400,000,000.00 445,000,000.00 11.3000
20/Abr/2024 1.00 ORDINARIA 17,700,000.00 0.04 40,000,000.00 360,000,000.00 400,000,000.00 360,000,000.00 400,000,000.00 11.1000
16/Feb/2023 1.00 ORDINARIA 15,000,000.00 0.05 35,000,000.00 325,000,000.00 360,000,000.00 325,000,000.00 360,000,000.00 11.0000
24/Feb/2022 1.00 ORDINARIA 11,000,000.00 0.04 25,000,000.00 300,000,000.00 325,000,000.00 300,000,000.00 325,000,000.00 8.0000
25/Feb/2021 1.00 ORDINARIA 6,750,000.00 0.02 20,000,000.00 280,000,000.00 300,000,000.00 280,000,000.00 300,000,000.00 7.0000
19/Feb/2020 1.00 ORDINARIA 12,500,000.00 0.05 28,000,000.00 252,000,000.00 280,000,000.00 252,000,000.00 280,000,000.00 11.0000
21/Feb/2019 1.00 ORDINARIA 12,000,000.00 0.05 24,000,000.00 228,000,000.00 252,000,000.00 228,000,000.00 252,000,000.00 11.0000
01/Mar/2018 1.00 ORDINARIA 8,750,000.00 0.04 16,200,000.00 211,800,000.00 228,000,000.00 211,800,000.00 228,000,000.00 8.0000
10/Abr/2017 1.00 ORDINARIA 7,300,000.00 204,500,000.00 211,800,000.00 204,500,000.00 211,800,000.00 4.0000
16/Mar/2017 1.00 ORDINARIA 10,600,000.00 0.05 204,500,000.00 204,500,000.00 204,500,000.00 204,500,000.00
23/Jun/2016 1.00 ORDINARIA 22,500,000.00 182,000,000.00 204,500,000.00 182,000,000.00 204,500,000.00 12.0000
30/Mar/2016 1.00 ORDINARIA 182,000,000.00 182,000,000.00 182,000,000.00 182,000,000.00
24/Jul/2015 1.00 ORDINARIA 5,500,000.00 0.03 182,000,000.00 182,000,000.00 182,000,000.00 182,000,000.00
19/Mar/2015 1.00 ORDINARIA 2,629,048.00 0.02 17,700,000.00 164,300,000.00 182,000,000.00 164,300,000.00 182,000,000.00 11.0000
21/Ago/2014 1.00 ORDINARIA 5,000,000.00 0.03 164,300,000.00 164,300,000.00 164,300,000.00 164,300,000.00
25/Mar/2014 1.00 ORDINARIA 1,660,114.37 0.01 15,800,000.00 148,000,000.00 163,800,000.00 148,000,000.00 163,800,000.00 11.0000
25/Mar/2014 1.00 ORDINARIA 500,000.00 163,800,000.00 164,300,000.00 163,800,000.00 164,300,000.00
03/Sep/2013 1.00 ORDINARIA 5,000,000.00 0.03 148,000,000.00 148,000,000.00 148,000,000.00 148,000,000.00
26/Mar/2013 1.00 ORDINARIA 2,831,732.04 0.02 16,140,000.00 131,860,000.00 148,000,000.00 131,860,000.00 148,000,000.00 12.0000
16/Ago/2012 1.00 ORDINARIA 6,000,000.00 0.05 131,860,000.00 131,860,000.00 131,860,000.00 131,860,000.00
08/Mar/2012 1.00 ORDINARIA 16,070,000.00 115,790,000.00 131,860,000.00 115,790,000.00 131,860,000.00 14.0000
25/Ago/2011 1.00 ORDINARIA 5,000,000.00 0.04 115,790,000.00 115,790,000.00 115,790,000.00 115,790,000.00
07/Abr/2011 1.00 ORDINARIA 1,777,234.49 0.02 13,250,000.00 102,540,000.00 115,790,000.00 102,540,000.00 115,790,000.00 13.0000
23/Sep/2010 1.00 ORDINARIA 3,900,000.00 0.04 102,540,000.00 102,540,000.00 102,540,000.00 102,540,000.00
22/Abr/2010 1.00 ORDINARIA 728,855.48 0.01 11,180,000.00 91,360,000.00 102,540,000.00 91,360,000.00 102,540,000.00 12.0000
27/Ago/2009 1.00 ORDINARIA 3,000,000.00 0.03 91,360,000.00 91,360,000.00 91,360,000.00 91,360,000.00
19/Feb/2009 1.00 ORDINARIA 15,530,000.00 75,830,000.00 91,360,000.00 75,830,000.00 91,360,000.00 20.0000
28/Feb/2008 1.00 ORDINARIA 4,608,628.00 0.07 62,000,000.00 62,000,000.00 62,000,000.00 62,000,000.00
28/Feb/2008 1.00 ORDINARIA 13,000,000.00 62,000,000.00 75,000,000.00 62,000,000.00 75,000,000.00 21.0000
20/Dic/2007 1.00 ORDINARIA 1,500,000.00 0.02 62,000,000.00 62,000,000.00 62,000,000.00 62,000,000.00
16/Ago/2007 1.00 ORDINARIA 3,000,000.00 0.05 62,000,000.00 62,000,000.00 62,000,000.00 62,000,000.00
15/Feb/2007 1.00 ORDINARIA 8,300,000.00 3700000 50,000,000.00 62,000,000.00 50,000,000.00 62,000,000.00 17.0000
08/Feb/2007 1.00 ORDINARIA 5,002,057.02 0.10 50,000,000.00 50,000,000.00 50,000,000.00 50,000,000.00
20/Oct/2006 1.00 ORDINARIA 3,000,000.00 0.06 50,000,000.00 50,000,000.00 50,000,000.00 50,000,000.00
16/Feb/2006 1.00 ORDINARIA 3,366,726.50 0.08 8,800,000.00 41,200,000.00 50,000,000.00 41,200,000.00 50,000,000.00 21.0000
17/Mar/2005 1.00 ORDINARIA 2,113,845.78 0.06 6,400,000.00 34,800,000.00 41,200,000.00 34,800,000.00 41,200,000.00 18.0000
27/Mar/2004 1.00 ORDINARIA 2,056,551.78 0.07 6,100,000.00 28,700,000.00 34,800,000.00 28,700,000.00 34,800,000.00 21.0000
27/Mar/2003 1.00 ORDINARIA 3,745,057.20 0.16 5,650,000.00 23,050,000.00 28,700,000.00 23,050,000.00 28,700,000.00 25.0000
27/Mar/2002 1.00 ORDINARIA 2,345,393.76 0.13 2,300,000.00 2350000 18,400,000.00 23,050,000.00 18,400,000.00 23,050,000.00 13.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C. 		RESOLUCIÓN
R.M.V.		 AGENTE
PAGADOR		 AGENTE
COLOCADOR
ACC 1 x
AVA SCVS-INMV-DNAR-2025-00029476 2018.G.02.002189 DCV - BCE
OGG 6 SCVS-INMV-DNAR-2023-00040303 2023.G.02.003759 DCV - BCE SILVERCROSS
OGG 11 SCVS-INMV-DNAR-2025-00083651 2025.G.02.004455 DCV - BCE SILVERCROSS
OCA 7 SCVS-INMV-DNAR-2025-00002890 2025.G.02.004195 DECEVALE S.A. MASVALORES
CIP SCVS-INMV-DNAR-2025-00029476 2018.G.02.002189 DCV - BCE

GUAYAQUIL - ECUADOR