-
AST
V. Nom: $ 1.00
Precio: $ 0.50 -
BLV
V. Nom: $ 1.00
Precio: $ 1.50 -
GYQ
V. Nom: $ 1.00
Precio: $ 2.35 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 118.00 -
PRD
V. Nom: $ 1.00
Precio: $ 1.60 -
BVG
V. Nom: $ 1.00
Precio: $ 2.53 -
ERC
V. Nom: $ 1.00
Precio: $ 0.30 -
CRE
V. Nom: $ 1.00
Precio: $ 5.71 -
INA
V. Nom: $ 1.00
Precio: $ 0.53 -
MBG
V. Nom: $ 1.00
Precio: $ 15.77 -
SCD
V. Nom: $ 1.00
Precio: $ 0.50 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
MPC
V. Nom: $ 100.00
Precio: $ 89.00 -
ISC
V. Nom: $ 1.00
Precio: $ 2.86 -
ETC
V. Nom: $ 1.00
Precio: $ 10.00 -
HLC
V. Nom: $ 3.00
Precio: $ 50.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 8,000.00 -
STS
V. Nom: $ 1.00
Precio: $ 22.00 -
CNC
V. Nom: $ 1.00
Precio: $ 51.30 -
VGM
V. Nom: $ 5,000.00
Precio: $ 2,800.00 -
SLU
V. Nom: $ 1.00
Precio: $ 2.00 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,800.00 -
CNA
V. Nom: $ 1.00
Precio: $ 2.60 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,200.00 -
SBN
V. Nom: $ 1.00
Precio: $ 11.00 -
RTT
V. Nom: $ 1.00
Precio: $ 4.30 -
CMB
V. Nom: $ 1.00
Precio: $ 14.00 -
VGD
V. Nom: $ 1.00
Precio: $ 1.65 -
RGF
V. Nom: $ 1.00
Precio: $ 1.45 -
BRI
V. Nom: $ 1,000.00
Precio: $ 500.00 -
VGF
V. Nom: $ 1.00
Precio: $ 1.50 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.88 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 50.00 -
SPV
V. Nom: $ 1.00
Precio: $ 5.19 -
TRA
V. Nom: $ 1.00
Precio: $ 4.43 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.63 -
EFT
V. Nom: $ 1.00
Precio: $ 2.49 -
ETF
V. Nom: $ 1.00
Precio: $ 1.02 -
FPM
V. Nom: $ 100.00
Precio: $ 101.38 -
FRG
V. Nom: $ 1.00
Precio: $ 1.00 -
FVD
V. Nom: $ 400.00
Precio: $ 400.00 -
PFI
V. Nom: $ 200.00
Precio: $ 200.00 -
FTV
V. Nom: $ 100.00
Precio: $ 101.59 -
FPZ
V. Nom: $ 1.00
Precio: $ 1.00 -
FIA
V. Nom: $ 1.00
Precio: $ 1.00
-
ANT - PCO
Rend: 7.5000%
Plazo: 133 días -
BLV - CIP
Rend: 3.9000%
Plazo: 181 días -
PCF - CDP
Rend: 3.5000%
Plazo: 73 días -
PCF - CDP
Rend: 3.5000%
Plazo: 80 días -
PCF - CDP
Rend: 4.0000%
Plazo: 117 días -
PCF - CDP
Rend: 4.2500%
Plazo: 122 días -
CRG - OGG
Rend: 9.0000%
Plazo: 676 días -
SIG - PCO
Rend: 7.5000%
Plazo: 224 días -
SIG - PCO
Rend: 7.7500%
Plazo: 320 días -
EMG - OGG
Rend: 10.0000%
Plazo: 1022 días -
EGG - OSU
Rend: 9.0000%
Plazo: 1326 días -
EGG - PCO
Rend: 8.0000%
Plazo: 199 días -
ENL - PCO
Rend: 8.0000%
Plazo: 294 días -
ENL - PCO
Rend: 8.0000%
Plazo: 327 días -
FEE - OSU
Rend: 9.0000%
Plazo: 1343 días -
FAA - VTC
Rend: 8.5000%
Plazo: 676 días -
FSD - VTC
Rend: 8.5000%
Plazo: 1424 días -
FES - PCO
Rend: 9.0000%
Plazo: 349 días -
GSA - OSU
Rend: 10.0000%
Plazo: 129 días -
GGR - OGG
Rend: 8.6500%
Plazo: 913 días -
GGR - OGG
Rend: 8.7500%
Plazo: 1074 días -
MDF - BYL
Rend: 5.0000%
Plazo: 321 días -
MDF - BYL
Rend: 5.1500%
Plazo: 332 días -
MDF - BYN
Rend: 9.0000%
Plazo: 2635 días -
MDF - BYN
Rend: 9.0000%
Plazo: 2748 días -
MDF - BYP
Rend: 8.2000%
Plazo: 1452 días -
MDF - BYP
Rend: 9.0000%
Plazo: 2649 días -
MDF - BYQ
Rend: 8.1200%
Plazo: 1026 días -
MDF - BYQ
Rend: 8.1200%
Plazo: 1050 días -
MDF - BYQ
Rend: 8.1200%
Plazo: 1060 días -
MDF - BYQ
Rend: 8.2900%
Plazo: 1753 días -
MDF - BYR
Rend: 8.0000%
Plazo: 1095 días -
MDF - BYR
Rend: 8.2500%
Plazo: 1460 días -
MDF - BYR
Rend: 8.7500%
Plazo: 1822 días -
MDF - BYR
Rend: 8.5000%
Plazo: 1825 días -
MDF - NDT
Rend: 1.7500%
Plazo: 20 días -
MDF - NDT
Rend: 2.6000%
Plazo: 31 días -
MDF - NDT
Rend: 3.0500%
Plazo: 98 días -
MDF - NDT
Rend: 4.3500%
Plazo: 356 días -
VCN - PCO
Rend: 4.4000%
Plazo: 356 días -
SGE - PCO
Rend: 8.5000%
Plazo: 90 días -
TIA - OGG
Rend: 7.0000%
Plazo: 2512 días
Información de Emisores
Emisores
BANCO DEL PACIFICO S.A.
INFORMACIÓN GENERAL
RUC:
0990005737001
Representante Legal:
BAQUERIZO BARRIGA ARMANDO ANDRES
Dirección Legal:
Guayaquil, P.Icaza 200 y Pichincha
Dirección Comercial:
Guayaquil, P.Icaza 200 y Pichincha
Teléfono:
(593-4) 3731500
Actividad:
Actividades de Intermediacion Monetaria Realizada por la Banca Comercial
OBJETIVO SOCIAL
Intermediacion Financiera
PRINCIPALES PRODUCTOS
Creditos/Inversiones/Apertura de Cuentas
CALIFICACIONES DE RIESGO
| CATASTRO PÚBLICO |
TITULO | No. de EMISIÓN |
FECHA DE INSCRIPCIÓN |
ULTIMA CALIFICACIÓN | CALIFICACIÓN ANTERIOR | CALIFICACIÓN INICIAL | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALIFICACIÓN | FECHA DE CALIFICACIÓN |
COMPAÑÍA CALIFICADORA |
INFORME | CALIFICACIÓN | FECHA DE CALIFICACIÓN |
COMPAÑÍA CALIFICADORA |
CALIFICACIÓN | FECHA DE CALIFICACIÓN |
COMPAÑÍA CALIFICADORA |
||||
| 94.2.2.05G | CDP | 0 | 05/Dic/1994 | AAA- | 05/Mar/2024 | PCR | |||||||
| 94.2.2.05G | DPP | 1 | 05/Dic/1994 | AAA- | 05/Mar/2024 | PCR | |||||||
| 94.2.2.05G | DPP | 2 | 05/Dic/1997 | AAA | 30/Sep/2020 | PCR | |||||||
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVQ | 08/May/2026 | CDP | SECUNDARIO | 24/Jul/2025 | 20/Jul/2026 | 73 | 500,000.00 | 530,083.33 | 100.46950000 | 502,347.73 | |
| BVQ | 08/May/2026 | CDP | SECUNDARIO | 29/Jul/2025 | 27/Jul/2026 | 80 | 900,000.00 | 954,450.00 | 100.51490000 | 904,633.79 | |
| BVQ | 08/May/2026 | CDP | SECUNDARIO | 05/Mar/2026 | 02/Sep/2026 | 117 | 1,000,000.00 | 1,026,144.44 | 100.37310000 | 1,003,731.32 | |
| BVQ | 08/May/2026 | CDP | SECUNDARIO | 27/Feb/2026 | 07/Sep/2026 | 122 | 500,000.00 | 513,866.67 | 100.30300000 | 501,515.09 | |
| BVQ | 07/May/2026 | CDP | SECUNDARIO | 01/Ago/2025 | 28/Jul/2026 | 82 | 650,000.00 | 689,108.33 | 100.52820000 | 653,433.06 | |
| BVQ | 07/May/2026 | CDP | SECUNDARIO | 09/Abr/2026 | 12/Oct/2026 | 158 | 506,382.64 | 519,987.45 | 100.40190000 | 508,417.81 | |
| BVQ | 07/May/2026 | CDP | SECUNDARIO | 05/Nov/2025 | 05/Nov/2026 | 182 | 200,000.00 | 212,166.67 | 100.77630000 | 201,552.53 | |
| BVQ | 07/May/2026 | CDP | SECUNDARIO | 12/Nov/2025 | 09/Nov/2026 | 186 | 160,000.00 | 169,653.33 | 100.79550000 | 161,272.79 | |
| BVQ | 07/May/2026 | CDP | SECUNDARIO | 22/Jul/2025 | 20/Jul/2026 | 74 | 500,000.00 | 530,250.00 | 100.47580000 | 502,379.06 | |
| BVG | 05/May/2026 | CDP | SECUNDARIO | 09/Jul/2025 | 13/Jul/2026 | 69 | 400,000.00 | 424,600.00 | 100.24230000 | 400,969.14 | |
| BVG | 29/Abr/2026 | AVA | SECUNDARIO | 20/Abr/2026 | 01/Oct/2026 | 155 | 105,953.99 | 105,953.99 | 98.30693610 | 104,160.12 | |
| BVQ | 28/Abr/2026 | CDP | SECUNDARIO | 01/Abr/2026 | 28/Dic/2026 | 244 | 500,000.00 | 520,701.39 | 100.57910000 | 502,895.42 | |
| BVG | 27/Abr/2026 | CDP | SECUNDARIO | 04/Feb/2026 | 10/Feb/2027 | 289 | 500,000.00 | 529,113.19 | 100.76710000 | 503,835.33 | |
| BVG | 27/Abr/2026 | CDP | SECUNDARIO | 05/Feb/2026 | 10/Feb/2027 | 289 | 500,000.00 | 529,034.72 | 100.76760000 | 503,838.13 | |
| BVG | 27/Abr/2026 | CDP | SECUNDARIO | 04/Feb/2026 | 10/Feb/2027 | 289 | 2,000,000.00 | 2,116,452.78 | 100.76710000 | 2,015,341.33 | |
| BVG | 27/Abr/2026 | CDP | SECUNDARIO | 02/Abr/2026 | 12/Oct/2026 | 168 | 500,000.00 | 513,938.89 | 100.35860000 | 501,792.78 | |
| BVQ | 27/Abr/2026 | CDP | SECUNDARIO | 20/Ene/2026 | 21/Ene/2027 | 269 | 1,000,000.00 | 1,057,441.67 | 100.70790000 | 1,007,079.23 | |
| BVQ | 27/Abr/2026 | CDP | SECUNDARIO | 21/Ene/2026 | 21/Ene/2027 | 269 | 1,500,000.00 | 1,585,927.08 | 100.70840000 | 1,510,626.68 | |
| BVQ | 27/Abr/2026 | CDP | SECUNDARIO | 21/Ene/2026 | 21/Ene/2027 | 269 | 100,000.00 | 105,728.47 | 100.70840000 | 100,708.45 | |
| BVG | 24/Abr/2026 | AVA | SECUNDARIO | 14/Abr/2026 | 29/May/2026 | 35 | 500,000.00 | 500,000.00 | 99.56440572 | 497,822.03 | |
| BVG | 24/Abr/2026 | CDP | SECUNDARIO | 02/Abr/2026 | 12/Oct/2026 | 171 | 500,000.00 | 513,938.89 | 100.36570000 | 501,828.58 | |
| BVQ | 24/Abr/2026 | CDP | SECUNDARIO | 01/Abr/2026 | 28/Dic/2026 | 248 | 500,000.00 | 520,701.39 | 100.59020000 | 502,950.82 | |
| BVQ | 24/Abr/2026 | CDP | SECUNDARIO | 01/Abr/2026 | 29/Dic/2026 | 249 | 500,000.00 | 520,777.78 | 100.59250000 | 502,962.35 | |
| BVQ | 24/Abr/2026 | CDP | SECUNDARIO | 01/Abr/2026 | 29/Dic/2026 | 249 | 500,000.00 | 520,777.78 | 100.59250000 | 502,962.35 | |
| BVQ | 24/Abr/2026 | CDP | SECUNDARIO | 01/Abr/2026 | 29/Dic/2026 | 249 | 500,000.00 | 520,777.78 | 100.59250000 | 502,962.35 | |
| BVQ | 24/Abr/2026 | CDP | SECUNDARIO | 01/Abr/2026 | 29/Dic/2026 | 249 | 500,000.00 | 520,777.78 | 100.59250000 | 502,962.35 | |
| BVG | 23/Abr/2026 | CDP | SECUNDARIO | 23/Jul/2025 | 23/Jul/2026 | 91 | 195,319.71 | 202,250.85 | 99.72010000 | 194,773.02 | |
| BVQ | 23/Abr/2026 | CDP | SECUNDARIO | 11/Mar/2026 | 10/Jun/2026 | 48 | 500,000.00 | 505,940.28 | 100.10320000 | 500,516.05 | |
| BVQ | 23/Abr/2026 | CDP | SECUNDARIO | 06/Abr/2026 | 11/Jun/2026 | 49 | 500,000.00 | 504,125.00 | 100.08010000 | 500,400.57 | |
| BVQ | 23/Abr/2026 | CDP | SECUNDARIO | 10/Abr/2026 | 11/Ene/2027 | 263 | 1,500,000.00 | 1,563,250.00 | 100.62970000 | 1,509,444.98 | |
| BVQ | 23/Abr/2026 | CDP | SECUNDARIO | 16/Abr/2026 | 17/Jun/2026 | 55 | 500,000.00 | 503,875.00 | 100.07540000 | 500,376.97 | |
| BVQ | 23/Abr/2026 | CDP | SECUNDARIO | 17/Abr/2026 | 17/Jun/2026 | 55 | 200,000.00 | 201,525.00 | 100.07550000 | 200,150.94 | |
| BVQ | 23/Abr/2026 | CDP | SECUNDARIO | 17/Abr/2026 | 13/Ene/2027 | 265 | 200,000.00 | 208,280.56 | 100.63780000 | 201,275.60 | |
| BVQ | 23/Abr/2026 | CDP | SECUNDARIO | 08/Abr/2026 | 09/Jul/2026 | 77 | 508,272.82 | 514,377.74 | 100.14680000 | 509,018.92 | |
| BVQ | 23/Abr/2026 | CDP | SECUNDARIO | 07/Abr/2026 | 14/Ene/2027 | 266 | 2,000,000.00 | 2,086,166.67 | 100.63510000 | 2,012,702.10 | |
| BVG | 22/Abr/2026 | CDP | SECUNDARIO | 02/Abr/2026 | 12/Oct/2026 | 173 | 1,000,000.00 | 1,027,877.78 | 100.37050000 | 1,003,705.02 | |
| BVQ | 22/Abr/2026 | CDP | SECUNDARIO | 01/Abr/2026 | 28/Dic/2026 | 250 | 500,000.00 | 520,701.39 | 100.59570000 | 502,978.61 | |
| BVQ | 22/Abr/2026 | CDP | SECUNDARIO | 01/Abr/2026 | 28/Dic/2026 | 250 | 500,000.00 | 520,701.39 | 100.59570000 | 502,978.61 | |
| BVQ | 22/Abr/2026 | CDP | SECUNDARIO | 30/Mar/2026 | 28/Dic/2026 | 250 | 500,000.00 | 520,854.17 | 100.59480000 | 502,973.88 | |
| BVQ | 22/Abr/2026 | CDP | SECUNDARIO | 30/Mar/2026 | 28/Dic/2026 | 250 | 500,000.00 | 520,854.17 | 100.59480000 | 502,973.88 | |
| BVQ | 22/Abr/2026 | CDP | SECUNDARIO | 30/Mar/2026 | 28/Dic/2026 | 250 | 500,000.00 | 520,854.17 | 100.59480000 | 502,973.88 | |
| BVQ | 22/Abr/2026 | CDP | SECUNDARIO | 30/Mar/2026 | 28/Dic/2026 | 250 | 500,000.00 | 520,854.17 | 100.59480000 | 502,973.88 | |
| BVQ | 20/Abr/2026 | CDP | SECUNDARIO | 30/Mar/2026 | 29/Abr/2026 | 9 | 200,706.11 | 201,425.31 | 100.03230000 | 200,770.91 | |
| BVQ | 20/Abr/2026 | CDP | SECUNDARIO | 11/Mar/2026 | 10/Jun/2026 | 51 | 100,000.00 | 101,112.22 | 100.12450000 | 100,124.46 | |
| BVQ | 20/Abr/2026 | CDP | SECUNDARIO | 07/Abr/2026 | 14/Ene/2027 | 269 | 1,500,000.00 | 1,564,625.00 | 100.64360000 | 1,509,653.29 | |
| BVQ | 20/Abr/2026 | CDP | SECUNDARIO | 21/Ene/2026 | 21/Ene/2027 | 276 | 1,800,000.00 | 1,903,112.50 | 100.73000000 | 1,813,139.91 | |
| BVQ | 20/Abr/2026 | CDP | SECUNDARIO | 23/Ene/2026 | 25/Ene/2027 | 280 | 2,000,000.00 | 2,115,197.22 | 100.74130000 | 2,014,825.87 | |
| BVG | 17/Abr/2026 | CDP | PRIMARIO | 17/Abr/2026 | 12/Abr/2027 | 360 | 900,000.00 | 952,200.00 | 100.00000000 | 900,000.00 | |
| BVQ | 17/Abr/2026 | CDP | SECUNDARIO | 02/Abr/2026 | 30/Sep/2026 | 166 | 1,000,000.00 | 1,026,144.44 | 100.47100000 | 1,004,710.07 | |
| BVQ | 17/Abr/2026 | CDP | SECUNDARIO | 02/Abr/2026 | 30/Sep/2026 | 166 | 2,000,000.00 | 2,052,288.89 | 100.47100000 | 2,009,420.15 | |
| BVQ | 17/Abr/2026 | CDP | SECUNDARIO | 01/Abr/2026 | 28/Dic/2026 | 255 | 500,000.00 | 520,701.39 | 100.60970000 | 503,048.35 | |
| BVQ | 17/Abr/2026 | CDP | SECUNDARIO | 01/Abr/2026 | 28/Dic/2026 | 255 | 500,000.00 | 520,701.39 | 100.60970000 | 503,048.35 | |
| BVQ | 17/Abr/2026 | CDP | SECUNDARIO | 01/Abr/2026 | 28/Dic/2026 | 255 | 500,000.00 | 520,701.39 | 100.60970000 | 503,048.35 | |
| BVG | 16/Abr/2026 | CDP | SECUNDARIO | 02/Abr/2026 | 08/Oct/2026 | 175 | 4,000,000.00 | 4,109,200.00 | 100.37650000 | 4,015,060.42 | |
| BVG | 16/Abr/2026 | CDP | SECUNDARIO | 02/Abr/2026 | 12/Oct/2026 | 179 | 2,000,000.00 | 2,055,755.56 | 100.38490000 | 2,007,698.64 | |
| BVQ | 16/Abr/2026 | CDP | SECUNDARIO | 12/May/2025 | 11/May/2026 | 25 | 600,000.00 | 642,163.33 | 100.11230000 | 600,673.81 | |
| BVG | 15/Abr/2026 | CDP | SECUNDARIO | 10/Abr/2026 | 10/Jul/2026 | 86 | 2,000,000.00 | 2,023,761.11 | 100.16500000 | 2,003,300.43 | |
| BVQ | 14/Abr/2026 | CDP | SECUNDARIO | 20/Ene/2026 | 20/Ene/2027 | 281 | 1,500,000.00 | 1,585,927.08 | 100.74550000 | 1,511,182.21 | |
| BVQ | 14/Abr/2026 | CDP | SECUNDARIO | 21/Ene/2026 | 21/Ene/2027 | 282 | 500,000.00 | 528,642.36 | 100.74860000 | 503,742.94 | |
| BVQ | 14/Abr/2026 | CDP | SECUNDARIO | 10/Abr/2026 | 10/Jul/2026 | 87 | 500,000.00 | 505,940.28 | 100.16700000 | 500,835.24 | |
| BVQ | 13/Abr/2026 | AVA | SECUNDARIO | 25/Feb/2026 | 30/Jul/2026 | 108 | 24,423.37 | 24,423.37 | 98.46396219 | 24,048.22 | |
| BVQ | 10/Abr/2026 | CDP | SECUNDARIO | 02/Abr/2026 | 08/Oct/2026 | 181 | 3,000,000.00 | 3,081,900.00 | 100.44050000 | 3,013,214.37 | |
| BVQ | 10/Abr/2026 | CDP | SECUNDARIO | 08/Abr/2026 | 08/Jun/2026 | 59 | 200,000.00 | 201,491.11 | 100.06500000 | 200,129.94 | |
| BVQ | 10/Abr/2026 | CDP | SECUNDARIO | 11/Mar/2026 | 10/Jun/2026 | 61 | 100,000.00 | 101,112.22 | 100.06490000 | 100,064.85 | |
| BVG | 09/Abr/2026 | CDP | SECUNDARIO | 02/Abr/2026 | 07/Oct/2026 | 181 | 4,000,000.00 | 4,108,622.22 | 100.39130000 | 4,015,653.13 | |
| BVQ | 09/Abr/2026 | CDP | SECUNDARIO | 02/Abr/2026 | 29/Dic/2026 | 264 | 4,500,000.00 | 4,686,312.50 | 100.63500000 | 4,528,573.77 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
