-
AST
V. Nom: $ 1.00
Precio: $ 0.50 -
BLV
V. Nom: $ 1.00
Precio: $ 2.00 -
GYQ
V. Nom: $ 1.00
Precio: $ 2.55 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 159.00 -
PRD
V. Nom: $ 1.00
Precio: $ 2.50 -
BVG
V. Nom: $ 1.00
Precio: $ 2.73 -
ERC
V. Nom: $ 1.00
Precio: $ 0.25 -
CRE
V. Nom: $ 1.00
Precio: $ 5.71 -
INA
V. Nom: $ 1.00
Precio: $ 0.53 -
SCD
V. Nom: $ 1.00
Precio: $ 0.55 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
MPC
V. Nom: $ 100.00
Precio: $ 85.50 -
ISC
V. Nom: $ 1.00
Precio: $ 2.63 -
ETC
V. Nom: $ 1.00
Precio: $ 10.00 -
HLC
V. Nom: $ 3.00
Precio: $ 42.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 8,700.00 -
STS
V. Nom: $ 1.00
Precio: $ 22.00 -
CNC
V. Nom: $ 1.00
Precio: $ 54.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,100.00 -
SLF
V. Nom: $ 1.00
Precio: $ 2.05 -
CNA
V. Nom: $ 1.00
Precio: $ 2.51 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,800.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,200.00 -
HCR
V. Nom: $ 4,400.00
Precio: $ 3,700.00 -
SBN
V. Nom: $ 1.00
Precio: $ 11.00 -
RTT
V. Nom: $ 1.00
Precio: $ 4.39 -
ABK
V. Nom: $ 1.00
Precio: $ 9.50 -
VGD
V. Nom: $ 1.00
Precio: $ 1.65 -
RGF
V. Nom: $ 1.00
Precio: $ 1.45 -
BRI
V. Nom: $ 1,000.00
Precio: $ 600.00 -
VGF
V. Nom: $ 1.00
Precio: $ 1.50 -
BVQ
V. Nom: $ 1.00
Precio: $ 4.01 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 50.00 -
SPV
V. Nom: $ 1.00
Precio: $ 5.30 -
TRA
V. Nom: $ 1.00
Precio: $ 4.49 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 101.50 -
VTK
V. Nom: $ 1.00
Precio: $ 3.68 -
EFT
V. Nom: $ 1.00
Precio: $ 2.52 -
ETF
V. Nom: $ 1.00
Precio: $ 1.05 -
FPM
V. Nom: $ 100.00
Precio: $ 101.82 -
FRG
V. Nom: $ 1.00
Precio: $ 1.00 -
FVD
V. Nom: $ 400.00
Precio: $ 407.00 -
PFI
V. Nom: $ 200.00
Precio: $ 206.00 -
FTV
V. Nom: $ 100.00
Precio: $ 105.66 -
FPZ
V. Nom: $ 1.00
Precio: $ 1.00 -
FIA
V. Nom: $ 1.00
Precio: $ 1.00 -
FMR
V. Nom: $ 1.00
Precio: $ 1.00 -
FOM
V. Nom: $ 100.00
Precio: $ 100.00 -
OKI
V. Nom: $ 1.00
Precio: $ 1.96 -
FCB
V. Nom: $ 200.00
Precio: $ 200.00
-
ASS - PCI
Rend: 6.5000%
Plazo: 48 días -
ASS - PCI
Rend: 8.5000%
Plazo: 283 días -
ASS - PCI
Rend: 7.5000%
Plazo: 353 días -
BLV - AVA
Rend: 3.7500%
Plazo: 76 días -
BLV - AVA
Rend: 3.7500%
Plazo: 91 días -
BLV - AVA
Rend: 3.7500%
Plazo: 92 días -
PCF - CDP
Rend: 3.0000%
Plazo: 48 días -
PCF - CDP
Rend: 3.7500%
Plazo: 91 días -
INT - LDC
Rend: 3.8500%
Plazo: 65 días -
PCH - PCO
Rend: 3.0500%
Plazo: 91 días -
PCH - PCO
Rend: 3.5000%
Plazo: 181 días -
CRS - OGG
Rend: 8.0000%
Plazo: 1448 días -
DNR - CID
Rend: 4.7000%
Plazo: 183 días -
DNR - CID
Rend: 4.2500%
Plazo: 359 días -
DNR - CID
Rend: 4.2500%
Plazo: 363 días -
TCR - OGG
Rend: 9.2500%
Plazo: 687 días -
DNL - PCO
Rend: 8.0000%
Plazo: 359 días -
DUR - OGG
Rend: 8.7500%
Plazo: 835 días -
EGG - OSU
Rend: 7.5000%
Plazo: 580 días -
EGG - PCO
Rend: 6.5000%
Plazo: 73 días -
EGG - PCO
Rend: 6.5000%
Plazo: 197 días -
FEL - OGG
Rend: 7.0000%
Plazo: 1098 días -
FTA - VTC
Rend: 5.7500%
Plazo: 546 días -
FTA - VTC
Rend: 6.1500%
Plazo: 1095 días -
FTA - VTC
Rend: 6.2500%
Plazo: 1462 días -
FTA - VTC
Rend: 8.0000%
Plazo: 1826 días -
FUN - OSU
Rend: 8.7000%
Plazo: 447 días -
GGR - OGG
Rend: 9.5000%
Plazo: 734 días -
GPT - OSU
Rend: 8.2500%
Plazo: 62 días -
LIR - OGG
Rend: 9.5000%
Plazo: 583 días -
MTA - PCO
Rend: 7.1500%
Plazo: 251 días -
MDF - BYH
Rend: 8.0000%
Plazo: 597 días -
MDF - BYH
Rend: 8.0000%
Plazo: 617 días -
MDF - BYN
Rend: 8.3500%
Plazo: 1547 días -
MDF - BYN
Rend: 8.8500%
Plazo: 1913 días -
MDF - BYO
Rend: 9.0000%
Plazo: 1464 días -
MDF - BYO
Rend: 8.3000%
Plazo: 1539 días -
MDF - BYP
Rend: 8.4000%
Plazo: 1520 días -
MDF - BYQ
Rend: 8.1140%
Plazo: 1049 días -
MDF - BYR
Rend: 8.3000%
Plazo: 1336 días -
MDF - BYR
Rend: 8.4000%
Plazo: 1757 días -
MDF - BYR
Rend: 9.2500%
Plazo: 2483 días -
MDF - NDT
Rend: 4.3700%
Plazo: 359 días -
MTP - OGG
Rend: 9.5000%
Plazo: 665 días -
MTC - FAC
Rend: 7.5000%
Plazo: 167 días -
NTK - PCO
Rend: 8.0000%
Plazo: 181 días -
NEO - PCO
Rend: 7.1500%
Plazo: 359 días -
PBS - PCO
Rend: 6.5000%
Plazo: 14 días -
RPC - OGG
Rend: 8.5000%
Plazo: 1085 días -
SNF - PCO
Rend: 8.7500%
Plazo: 344 días -
TEL - OSU
Rend: 7.7500%
Plazo: 609 días -
TEL - PCO
Rend: 6.2500%
Plazo: 142 días -
TIA - OGG
Rend: 8.0000%
Plazo: 883 días -
URB - CUC
Rend: 5.5000%
Plazo: 867 días -
URB - CUC
Rend: 13.5000%
Plazo: 969 días -
URB - CUC
Rend: 13.5000%
Plazo: 1151 días -
URB - CUC
Rend: 13.5000%
Plazo: 1329 días -
URB - CUC
Rend: 13.5000%
Plazo: 1510 días -
URB - CUI
Rend: 5.5000%
Plazo: 969 días
Información de Emisores
Emisores
BANCO DEL PACIFICO S.A.
INFORMACIÓN GENERAL
RUC:
0990005737001
Representante Legal:
BAQUERIZO BARRIGA ARMANDO ANDRES
Dirección Legal:
Guayaquil, P.Icaza 200 y Pichincha
Dirección Comercial:
Guayaquil, P.Icaza 200 y Pichincha
Teléfono:
(593-4) 3731500
Actividad:
Actividades de Intermediacion Monetaria Realizada por la Banca Comercial
OBJETIVO SOCIAL
Intermediacion Financiera
PRINCIPALES PRODUCTOS
Creditos/Inversiones/Apertura de Cuentas
CALIFICACIONES DE RIESGO
| CATASTRO PÚBLICO |
TITULO | No. de EMISIÓN |
FECHA DE INSCRIPCIÓN |
ULTIMA CALIFICACIÓN | CALIFICACIÓN ANTERIOR | CALIFICACIÓN INICIAL | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CALIFICACIÓN | FECHA DE CALIFICACIÓN |
COMPAÑÍA CALIFICADORA |
INFORME | CALIFICACIÓN | FECHA DE CALIFICACIÓN |
COMPAÑÍA CALIFICADORA |
CALIFICACIÓN | FECHA DE CALIFICACIÓN |
COMPAÑÍA CALIFICADORA |
||||
| 94.2.2.05G | CDP | 0 | 05/Dic/1994 | AAA- | 05/Mar/2024 | PCR | AAA- | 05/Mar/2024 | PCR | ||||
| 94.2.2.05G | DPP | 1 | 05/Dic/1994 | AAA- | 05/Mar/2024 | PCR | |||||||
| 94.2.2.05G | DPP | 2 | 05/Dic/1997 | AAA | 30/Sep/2020 | PCR | |||||||
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 08/Sep/2026 | CDP | SECUNDARIO | 28/Ene/2026 | 26/Oct/2026 | 48 | 500,000.00 | 520,701.39 | 100.31840000 | 501,592.16 | |
| BVG | 08/Sep/2026 | CDP | SECUNDARIO | 10/Jul/2026 | 08/Dic/2026 | 91 | 1,000,000.00 | 1,017,826.39 | 100.11860000 | 1,001,185.51 | |
| BVG | 07/Sep/2026 | CDP | SECUNDARIO | 04/Dic/2025 | 08/Dic/2026 | 92 | 1,500,000.00 | 1,592,250.00 | 100.52570000 | 1,507,885.78 | |
| BVG | 07/Sep/2026 | CDP | SECUNDARIO | 04/Dic/2025 | 08/Dic/2026 | 92 | 1,500,000.00 | 1,592,250.00 | 100.52570000 | 1,507,885.78 | |
| BVQ | 07/Sep/2026 | CDP | SECUNDARIO | 06/Ago/2026 | 04/Feb/2027 | 150 | 500,000.00 | 511,375.00 | 100.42560000 | 502,128.16 | |
| BVQ | 07/Sep/2026 | CDP | SECUNDARIO | 28/Jul/2026 | 02/Feb/2027 | 148 | 500,000.00 | 511,812.50 | 100.41850000 | 502,092.31 | |
| BVG | 04/Sep/2026 | CDP | SECUNDARIO | 03/Ago/2026 | 27/Oct/2026 | 53 | 2,000,000.00 | 2,017,000.00 | 100.08650000 | 2,001,730.76 | |
| BVG | 04/Sep/2026 | CDP | SECUNDARIO | 01/Jun/2026 | 08/Dic/2026 | 95 | 1,000,000.00 | 1,026,125.00 | 100.30080000 | 1,003,007.64 | |
| BVQ | 04/Sep/2026 | CDP | SECUNDARIO | 15/Jul/2026 | 12/Ene/2027 | 130 | 2,500,000.00 | 2,556,562.50 | 100.31260000 | 2,507,816.20 | |
| BVQ | 04/Sep/2026 | CDP | SECUNDARIO | 17/Jul/2026 | 14/Ene/2027 | 132 | 500,000.00 | 511,312.50 | 100.31770000 | 501,588.61 | |
| BVQ | 04/Sep/2026 | CDP | SECUNDARIO | 28/Jul/2026 | 02/Feb/2027 | 151 | 500,000.00 | 511,812.50 | 100.36480000 | 501,824.09 | |
| BVQ | 04/Sep/2026 | CDP | SECUNDARIO | 21/Jul/2026 | 02/Feb/2027 | 151 | 500,000.00 | 512,250.00 | 100.36350000 | 501,817.59 | |
| BVQ | 04/Sep/2026 | CDP | SECUNDARIO | 06/Ago/2026 | 04/Feb/2027 | 153 | 1,000,000.00 | 1,022,750.00 | 100.37130000 | 1,003,712.73 | |
| BVG | 02/Sep/2026 | CDP | SECUNDARIO | 14/Jul/2026 | 12/Abr/2027 | 222 | 1,000,000.00 | 1,037,777.78 | 100.43300000 | 1,004,329.53 | |
| BVG | 02/Sep/2026 | CDP | SECUNDARIO | 13/Ago/2026 | 10/May/2027 | 250 | 500,000.00 | 519,500.00 | 100.63250000 | 503,162.64 | |
| BVG | 02/Sep/2026 | CDP | SECUNDARIO | 06/May/2026 | 03/May/2027 | 243 | 200,000.00 | 210,860.00 | 100.70480000 | 201,409.65 | |
| BVQ | 02/Sep/2026 | CDP | SECUNDARIO | 12/Jun/2026 | 09/Dic/2026 | 98 | 1,000,000.00 | 1,025,500.00 | 100.28370000 | 1,002,837.06 | |
| BVQ | 02/Sep/2026 | CDP | SECUNDARIO | 10/Jul/2026 | 06/Ene/2027 | 126 | 2,000,000.00 | 2,051,000.00 | 100.36910000 | 2,007,382.45 | |
| BVQ | 02/Sep/2026 | CDP | SECUNDARIO | 31/Jul/2026 | 27/Ene/2027 | 147 | 2,000,000.00 | 2,050,000.00 | 100.39440000 | 2,007,888.11 | |
| BVG | 28/Ago/2026 | CDP | SECUNDARIO | 06/Jul/2026 | 25/Nov/2026 | 89 | 1,000,000.00 | 1,018,538.89 | 100.41210000 | 1,004,120.90 | |
| BVQ | 28/Ago/2026 | CDP | SECUNDARIO | 06/Ago/2026 | 17/May/2027 | 262 | 1,500,000.00 | 1,559,166.67 | 100.16570000 | 1,502,484.82 | |
| BVQ | 28/Ago/2026 | CDP | SECUNDARIO | 07/Ago/2026 | 15/Feb/2027 | 171 | 500,000.00 | 512,000.00 | 100.20480000 | 501,023.81 | |
| BVG | 27/Ago/2026 | CDP | SECUNDARIO | 14/Ago/2026 | 12/Ago/2027 | 350 | 1,500,000.00 | 1,579,406.25 | 100.00010000 | 1,500,000.91 | |
| BVQ | 27/Ago/2026 | CDP | SECUNDARIO | 29/Abr/2026 | 15/Feb/2027 | 172 | 500,000.00 | 522,305.56 | 100.64480000 | 503,224.13 | |
| BVQ | 26/Ago/2026 | CDP | SECUNDARIO | 22/Jul/2026 | 20/Nov/2026 | 86 | 101,162.78 | 102,760.87 | 100.36410000 | 101,531.11 | |
| BVQ | 26/Ago/2026 | CDP | SECUNDARIO | 08/Jul/2026 | 06/Nov/2026 | 72 | 150,000.00 | 152,142.71 | 100.21500000 | 150,322.50 | |
| BVQ | 26/Ago/2026 | CDP | SECUNDARIO | 22/Jul/2026 | 20/Nov/2026 | 86 | 101,162.78 | 102,760.87 | 100.34020000 | 101,506.94 | |
| BVQ | 26/Ago/2026 | CDP | SECUNDARIO | 08/Jul/2026 | 06/Nov/2026 | 72 | 150,000.00 | 152,142.71 | 100.19500000 | 150,292.46 | |
| BVQ | 25/Ago/2026 | CDP | SECUNDARIO | 06/Feb/2026 | 15/Feb/2027 | 174 | 500,000.00 | 529,348.61 | 100.69820000 | 503,491.11 | |
| BVQ | 25/Ago/2026 | CDP | SECUNDARIO | 29/Abr/2026 | 15/Feb/2027 | 174 | 500,000.00 | 522,305.56 | 100.65280000 | 503,263.83 | |
| BVQ | 24/Ago/2026 | CDP | SECUNDARIO | 05/May/2026 | 10/Feb/2027 | 170 | 500,000.00 | 521,465.28 | 100.64000000 | 503,200.24 | |
| BVQ | 24/Ago/2026 | CDP | SECUNDARIO | 06/Feb/2026 | 15/Feb/2027 | 175 | 500,000.00 | 529,348.61 | 100.70250000 | 503,512.30 | |
| BVQ | 24/Ago/2026 | CDP | SECUNDARIO | 06/Feb/2026 | 15/Feb/2027 | 175 | 500,000.00 | 529,348.61 | 100.70250000 | 503,512.30 | |
| BVQ | 24/Ago/2026 | CDP | SECUNDARIO | 06/Feb/2026 | 15/Feb/2027 | 175 | 500,000.00 | 529,348.61 | 100.70250000 | 503,512.30 | |
| BVQ | 24/Ago/2026 | CDP | SECUNDARIO | 06/Feb/2026 | 15/Feb/2027 | 175 | 500,000.00 | 529,348.61 | 100.70250000 | 503,512.30 | |
| BVQ | 24/Ago/2026 | CDP | SECUNDARIO | 06/Feb/2026 | 15/Feb/2027 | 175 | 500,000.00 | 529,348.61 | 100.70250000 | 503,512.30 | |
| BVQ | 24/Ago/2026 | CDP | SECUNDARIO | 16/Mar/2026 | 15/Mar/2027 | 203 | 200,000.00 | 211,425.56 | 100.03410000 | 200,068.15 | |
| BVQ | 24/Ago/2026 | CDP | SECUNDARIO | 01/Abr/2026 | 29/Sep/2026 | 36 | 300,000.00 | 307,843.33 | 100.01960000 | 300,058.92 | |
| BVQ | 24/Ago/2026 | CDP | SECUNDARIO | 15/May/2026 | 13/May/2027 | 262 | 300,000.00 | 316,183.75 | 100.05050000 | 300,151.36 | |
| BVQ | 20/Ago/2026 | CDP | SECUNDARIO | 06/Ago/2026 | 07/Sep/2026 | 18 | 202,116.78 | 202,853.38 | 100.04220000 | 202,202.02 | |
| BVQ | 18/Ago/2026 | CDP | SECUNDARIO | 20/Jul/2026 | 18/Ene/2027 | 153 | 500,000.00 | 511,375.00 | 100.18190000 | 500,909.40 | |
| BVQ | 18/Ago/2026 | CDP | SECUNDARIO | 20/Jul/2026 | 18/Ene/2027 | 153 | 500,000.00 | 511,375.00 | 100.18190000 | 500,909.40 | |
| BVQ | 18/Ago/2026 | CDP | SECUNDARIO | 05/May/2026 | 10/Feb/2027 | 176 | 500,000.00 | 521,465.28 | 100.66400000 | 503,319.90 | |
| BVQ | 18/Ago/2026 | CDP | SECUNDARIO | 05/May/2026 | 10/Feb/2027 | 176 | 500,000.00 | 521,465.28 | 100.66400000 | 503,319.90 | |
| BVG | 17/Ago/2026 | CDP | SECUNDARIO | 01/Abr/2026 | 29/Sep/2026 | 43 | 500,000.00 | 513,072.22 | 100.01190000 | 500,059.57 | |
| BVQ | 17/Ago/2026 | CDP | SECUNDARIO | 02/Abr/2026 | 29/Mar/2027 | 224 | 1,000,000.00 | 1,056,656.94 | 100.01910000 | 1,000,190.97 | |
| BVQ | 17/Ago/2026 | CDP | SECUNDARIO | 15/Jul/2026 | 12/Ene/2027 | 148 | 500,000.00 | 511,312.50 | 100.23630000 | 501,181.32 | |
| BVQ | 17/Ago/2026 | CDP | SECUNDARIO | 17/Jul/2026 | 14/Ene/2027 | 150 | 500,000.00 | 511,312.50 | 100.23980000 | 501,199.03 | |
| BVQ | 17/Ago/2026 | CDP | SECUNDARIO | 28/Jul/2026 | 02/Feb/2027 | 169 | 500,000.00 | 511,812.50 | 100.22580000 | 501,128.94 | |
| BVQ | 17/Ago/2026 | CDP | SECUNDARIO | 06/Ago/2026 | 04/Feb/2027 | 171 | 500,000.00 | 511,375.00 | 100.23050000 | 501,152.54 | |
| BVQ | 17/Ago/2026 | CDP | SECUNDARIO | 07/Ago/2026 | 15/Feb/2027 | 182 | 500,000.00 | 512,000.00 | 100.24530000 | 501,226.45 | |
| BVQ | 12/Ago/2026 | CDP | SECUNDARIO | 08/Dic/2025 | 07/Sep/2026 | 26 | 1,000,000.00 | 1,043,604.17 | 100.01730000 | 1,000,173.33 | |
| BVQ | 12/Ago/2026 | CDP | SECUNDARIO | 07/May/2026 | 05/Nov/2026 | 85 | 600,000.00 | 615,773.33 | 100.00670000 | 600,039.96 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
