-
AST
V. Nom: $ 1.00
Precio: $ 0.40 -
BLV
V. Nom: $ 1.00
Precio: $ 1.05 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.18 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 81.01 -
PRD
V. Nom: $ 1.00
Precio: $ 0.82 -
BVG
V. Nom: $ 1.00
Precio: $ 0.00 -
ERC
V. Nom: $ 1.00
Precio: $ 0.50 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 8.60 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
MPC
V. Nom: $ 100.00
Precio: $ 98.00 -
ISC
V. Nom: $ 1.00
Precio: $ 2.67 -
RCG
V. Nom: $ 1.00
Precio: $ 13.00 -
ETC
V. Nom: $ 1.00
Precio: $ 25.00 -
HLC
V. Nom: $ 3.00
Precio: $ 40.00 -
REF
V. Nom: $ 1.00
Precio: $ 31.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 8,000.00 -
CNC
V. Nom: $ 1.00
Precio: $ 50.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,000.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.85 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,250.00 -
CNA
V. Nom: $ 1.00
Precio: $ 1.50 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,000.00 -
SBN
V. Nom: $ 1.00
Precio: $ 15.92 -
RTT
V. Nom: $ 1.00
Precio: $ 4.00 -
BRI
V. Nom: $ 1,000.00
Precio: $ 500.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.20 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 50.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.85 -
TRA
V. Nom: $ 1.00
Precio: $ 4.21 -
FIO
V. Nom: $ 1.00
Precio: $ 1.00 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.37 -
EFT
V. Nom: $ 1.00
Precio: $ 2.35 -
ETF
V. Nom: $ 1.00
Precio: $ 1.03 -
FPM
V. Nom: $ 100.00
Precio: $ 100.00
HORA:
MERCADO CERRADO
Información de Emisores
Emisores
SOCIEDAD AGRICOLA E INDUSTRIAL SAN CARLOS S.A.
INFORMACIÓN GENERAL
RUC:
0990026440001
Representante Legal:
MARCOS STAGG XAVIER ENRIQUE
Dirección Legal:
GUAYAQUIL, ELIZALDE 114 Y PICHINCHA
Dirección Comercial:
GUAYAQUIL, ELIZALDE 114 Y PICHINCHA
Teléfono:
(593-4) 2-321280
Actividad:
PRODUCCIÓN, FABRICACIÓN, REFINACIÓN Y COMERCIALIZACIÓN DE AZÚCAR- GENERACIÓN DE ENERGÍA ELÉCTRICA.
OBJETIVO SOCIAL
VER ANEXO
PRINCIPALES PRODUCTOS
AZÚCAR, MELAZA, JUGO DE CAÑA, PANELA, ENERGÍA ELÉCTRICA
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVQ | 12/Jun/2025 | ACC | SECUNDARIO | 6,805.00 | 0.600000 | 4,083.00 | |||||
| BVG | 06/Jun/2025 | ACC | SECUNDARIO | 10,069.00 | 0.600000 | 6,041.40 | |||||
| BVG | 06/Jun/2025 | ACC | SECUNDARIO | 3,000.00 | 0.600000 | 1,800.00 | |||||
| BVG | 06/Jun/2025 | ACC | SECUNDARIO | 2,265.00 | 0.600000 | 1,359.00 | |||||
| BVG | 06/Jun/2025 | ACC | SECUNDARIO | 1,255.00 | 0.600000 | 753.00 | |||||
| BVQ | 26/May/2025 | ACC | SECUNDARIO | 1,550.00 | 0.600000 | 930.00 | |||||
| BVG | 21/May/2025 | ACC | SECUNDARIO | 20,000.00 | 0.600000 | 12,000.00 | |||||
| BVG | 21/May/2025 | ACC | SECUNDARIO | 20,000.00 | 0.600000 | 12,000.00 | |||||
| BVG | 21/May/2025 | ACC | SECUNDARIO | 30,000.00 | 0.600000 | 18,000.00 | |||||
| BVG | 21/May/2025 | ACC | SECUNDARIO | 6,357.00 | 0.600000 | 3,814.20 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/Mar/2025 | 1.00 | ORDINARIA | 5,000,000.00 | 0.03 | 158,800,000.00 | 158,800,000.00 | 158,800,000.00 | 158,800,000.00 | |||
| 25/Mar/2025 | 1.00 | ORDINARIA | 5,000,000.00 | 0.03 | 158,800,000.00 | 158,800,000.00 | 158,800,000.00 | 158,800,000.00 | |||
| 29/Mar/2023 | 1.00 | ORDINARIA | 6,000,000.00 | 0.04 | 158,800,000.00 | 158,800,000.00 | 158,800,000.00 | 158,800,000.00 | |||
| 28/Mar/2022 | 1.00 | ORDINARIA | 5,000,000.00 | 0.03 | 158,800,000.00 | 158,800,000.00 | 158,800,000.00 | 158,800,000.00 | |||
| 26/Mar/2021 | 1.00 | ORDINARIA | 1,000,000.00 | 0.01 | 151,800,000.00 | 151,800,000.00 | 151,800,000.00 | 151,800,000.00 | |||
| 12/Mar/2020 | 1.00 | ORDINARIA | 756,397.00 | 0.00 | 151,800,000.00 | 151,800,000.00 | 151,800,000.00 | 151,800,000.00 | |||
| 15/Abr/2019 | 1.00 | ORDINARIA | 138,000,000.00 | 138,000,000.00 | 138,000,000.00 | 138,000,000.00 | |||||
| 08/Jun/2018 | 1.00 | ORDINARIA | 1,118,700.64 | 0.02 | 50,128,485.00 | 50,128,485.00 | 50,128,485.00 | 50,128,485.00 | |||
| 23/Mar/2018 | 1.00 | ORDINARIA | 4,000,000.00 | 0.03 | 5,000,000.00 | 133,000,000.00 | 138,000,000.00 | 133,000,000.00 | 138,000,000.00 | 4.0000 | |
| 29/Mar/2017 | 1.00 | ORDINARIA | 5,000,000.00 | 0.04 | 133,000,000.00 | 133,000,000.00 | 133,000,000.00 | 133,000,000.00 | |||
| 06/Abr/2016 | 1.00 | ORDINARIA | 5,000,000.00 | 0.04 | 3,000,000.00 | 130,000,000.00 | 133,000,000.00 | 130,000,000.00 | 133,000,000.00 | 2.0000 | |
| 23/Mar/2015 | 1.00 | ORDINARIA | 5,000,000.00 | 0.04 | 130,000,000.00 | 130,000,000.00 | 130,000,000.00 | 130,000,000.00 | |||
| 31/Mar/2014 | 1.00 | ORDINARIA | 7,000,000.00 | 0.06 | 10,000,000.00 | 120,000,000.00 | 130,000,000.00 | 120,000,000.00 | 130,000,000.00 | 8.0000 | |
| 22/Mar/2013 | 1.00 | ORDINARIA | 10,000,000.00 | 0.10 | 15,000,000.00 | 105,000,000.00 | 120,000,000.00 | 105,000,000.00 | 120,000,000.00 | 14.0000 | |
| 30/Mar/2012 | 1.00 | ORDINARIA | 8,500,000.00 | 0.09 | 15,000,000.00 | 90,000,000.00 | 105,000,000.00 | 90,000,000.00 | 105,000,000.00 | 17.0000 | |
| 31/Mar/2011 | 1.00 | ORDINARIA | 7,500,000.00 | 0.09 | 5,000,000.00 | 85,000,000.00 | 90,000,000.00 | 85,000,000.00 | 90,000,000.00 | 6.0000 | |
| 25/Mar/2010 | 1.00 | ORDINARIA | 4,500,000.00 | 0.06 | 5,000,000.00 | 80,000,000.00 | 85,000,000.00 | 80,000,000.00 | 85,000,000.00 | 6.0000 | |
| 31/Mar/2009 | 1.00 | ORDINARIA | 3,500,000.00 | 0.05 | 5,000,000.00 | 75,000,000.00 | 80,000,000.00 | 75,000,000.00 | 80,000,000.00 | 7.0000 | |
| 28/Mar/2008 | 1.00 | ORDINARIA | 5,500,000.00 | 0.08 | 5,700,000.00 | 69,300,000.00 | 75,000,000.00 | 69,300,000.00 | 75,000,000.00 | 8.0000 | |
| 29/Mar/2007 | 1.00 | ORDINARIA | 5,000,000.00 | 0.08 | 6,300,000.00 | 63,000,000.00 | 69,300,000.00 | 63,000,000.00 | 69,300,000.00 | 10.0000 | |
| 30/Mar/2006 | 1.00 | ORDINARIA | 3,000,000.00 | 0.05 | 3,000,000.00 | 60,000,000.00 | 63,000,000.00 | 60,000,000.00 | 63,000,000.00 | 5.0000 | |
| 31/Mar/2005 | 1.00 | ORDINARIA | 2,500,000.00 | 0.04 | 60,000,000.00 | 60,000,000.00 | 60,000,000.00 | 60,000,000.00 | |||
| 26/Mar/2004 | 1.00 | ORDINARIA | 2,000,000.00 | 0.03 | 60,000,000.00 | 60,000,000.00 | 60,000,000.00 | 60,000,000.00 | |||
| 27/Jun/2003 | 1.00 | ORDINARIA | 5,600,000.00 | 54,400,000.00 | 60,000,000.00 | 54,400,000.00 | 60,000,000.00 | 10.0000 | |||
| 28/Mar/2003 | 1.00 | ORDINARIA | 2,500,000.00 | 0.05 | 370,152.00 | 54,400,000.00 | 54,770,152.00 | 54,400,000.00 | 54,770,152.00 | 1.0000 | |
| 04/Abr/2002 | 1.00 | ORDINARIA | 4,352,000.00 | 0.16 | 27,200,000.00 | 27,200,000.00 | 54,400,000.00 | 27,200,000.00 | 54,400,000.00 | 100.0000 |
-
ABO - PCO
Rend: 9.5000%
Plazo: 359 días -
AYA - OGG
Rend: 9.2500%
Plazo: 1366 días -
BED - CDP
Rend: 2.4770%
Plazo: 91 días -
MCH - CDP
Rend: 6.0000%
Plazo: 35 días -
PCF - CDP
Rend: 5.1000%
Plazo: 28 días -
PCF - CDP
Rend: 5.1000%
Plazo: 29 días -
PCF - CDP
Rend: 5.1500%
Plazo: 30 días -
PCF - CDP
Rend: 5.1500%
Plazo: 35 días -
PCF - CDP
Rend: 5.1500%
Plazo: 36 días -
PCF - CDP
Rend: 6.5250%
Plazo: 58 días -
PCF - CDP
Rend: 6.5250%
Plazo: 63 días -
PCF - CDP
Rend: 6.5270%
Plazo: 65 días -
PCF - CDP
Rend: 6.5340%
Plazo: 71 días -
PCF - CDP
Rend: 6.5340%
Plazo: 72 días -
PCF - CDP
Rend: 6.4840%
Plazo: 77 días -
PCF - CDP
Rend: 6.5400%
Plazo: 78 días -
PCF - CDP
Rend: 2.7318%
Plazo: 185 días -
RMH - CDP
Rend: 2.7321%
Plazo: 188 días -
GYQ - CDP
Rend: 2.7315%
Plazo: 182 días -
INT - CDP
Rend: 2.7321%
Plazo: 188 días -
PRD - CDP
Rend: 2.7321%
Plazo: 188 días -
CAR - PCO
Rend: 9.2500%
Plazo: 181 días -
CAR - PCO
Rend: 10.0000%
Plazo: 359 días -
CAQ - OGG
Rend: 9.7500%
Plazo: 850 días -
CER - OGG
Rend: 9.0000%
Plazo: 643 días -
DNR - CID
Rend: 6.0000%
Plazo: 272 días -
DNL - OGG
Rend: 11.0000%
Plazo: 979 días -
DNL - PCO
Rend: 9.2500%
Plazo: 120 días -
EGG - OGG
Rend: 11.5000%
Plazo: 1028 días -
EGG - PCO
Rend: 9.7500%
Plazo: 202 días -
EGG - PCO
Rend: 10.2500%
Plazo: 359 días -
FUR - OSU
Rend: 2.0000%
Plazo: 408 días -
FUR - OSU
Rend: 18.0000%
Plazo: 594 días -
FRL - VTC
Rend: 9.1500%
Plazo: 884 días -
FSE - PCO
Rend: 9.0000%
Plazo: 136 días -
LFB - PCO
Rend: 4.8500%
Plazo: 132 días -
MRA - OGG
Rend: 9.5000%
Plazo: 966 días -
MTA - OGG
Rend: 8.5000%
Plazo: 447 días -
MTA - PCO
Rend: 8.3500%
Plazo: 359 días -
MFC - PCO
Rend: 9.5000%
Plazo: 353 días -
MDF - BKY
Rend: 9.2500%
Plazo: 1476 días -
MDF - BKY
Rend: 9.2500%
Plazo: 1583 días -
MDF - BYJ
Rend: 9.2500%
Plazo: 1436 días -
MDF - BYK
Rend: 6.2500%
Plazo: 257 días -
MDF - BYN
Rend: 10.0000%
Plazo: 1168 días -
MDF - BYN
Rend: 9.2500%
Plazo: 1645 días -
MDF - BYN
Rend: 9.2500%
Plazo: 1652 días -
MDF - BYO
Rend: 9.1000%
Plazo: 1022 días -
MDF - BYO
Rend: 9.1500%
Plazo: 1069 días -
MDF - BYO
Rend: 8.7500%
Plazo: 1070 días -
MDF - BYO
Rend: 9.7500%
Plazo: 1749 días -
MDF - BYO
Rend: 10.0000%
Plazo: 1752 días -
MDF - BYO
Rend: 9.2500%
Plazo: 1800 días -
MDF - BYP
Rend: 9.0000%
Plazo: 680 días -
MDF - BYP
Rend: 9.2500%
Plazo: 1045 días -
MDF - BYP
Rend: 9.2500%
Plazo: 1412 días -
MDF - BYP
Rend: 9.7500%
Plazo: 1776 días -
MDF - BYP
Rend: 10.0000%
Plazo: 1777 días -
MDF - CTN
Rend: 2.9100%
Plazo: 30 días -
MDF - CTN
Rend: 3.2500%
Plazo: 62 días -
MDF - CTN
Rend: 3.6300%
Plazo: 120 días -
MTP - PCO
Rend: 9.0000%
Plazo: 73 días -
MLS - OGG
Rend: 10.3000%
Plazo: 2327 días -
NTK - OSU
Rend: 10.5000%
Plazo: 233 días -
OSC - CDP
Rend: 4.7500%
Plazo: 35 días -
RPE - OGG
Rend: 11.5000%
Plazo: 1497 días -
PCT - PCO
Rend: 10.5000%
Plazo: 205 días -
SNF - OSU
Rend: 11.0000%
Plazo: 815 días -
TEL - OGG
Rend: 11.5000%
Plazo: 965 días -
TEL - OGG
Rend: 11.5000%
Plazo: 1057 días -
TEL - OSU
Rend: 10.2500%
Plazo: 782 días -
TEL - PCO
Rend: 10.0000%
Plazo: 251 días -
TEL - PCO
Rend: 10.0000%
Plazo: 252 días -
TEL - PCO
Rend: 10.2500%
Plazo: 359 días
