CONTACTOS
HORA: 
MERCADO ABIERTO
RENTA FIJA RENTA VARIABLE
  • AST
    V. Nom: $ 1.00
    Precio: $ 0.50
  • BLV
    V. Nom: $ 1.00
    Precio: $ 2.00
  • GYQ
    V. Nom: $ 1.00
    Precio: $ 2.65
  • MCH
    V. Nom: $ 1.00
    Precio: $ 0.80
  • PCH
    V. Nom: $ 100.00
    Precio: $ 159.00
  • PRD
    V. Nom: $ 1.00
    Precio: $ 2.47
  • BVG
    V. Nom: $ 1.00
    Precio: $ 2.74
  • ERC
    V. Nom: $ 1.00
    Precio: $ 0.25
  • CRE
    V. Nom: $ 1.00
    Precio: $ 5.71
  • INA
    V. Nom: $ 1.00
    Precio: $ 0.53
  • SCD
    V. Nom: $ 1.00
    Precio: $ 0.55
  • SLD
    V. Nom: $ 1.00
    Precio: $ 0.95
  • MPC
    V. Nom: $ 100.00
    Precio: $ 85.50
  • ISC
    V. Nom: $ 1.00
    Precio: $ 2.79
  • ETC
    V. Nom: $ 1.00
    Precio: $ 10.00
  • HLC
    V. Nom: $ 3.00
    Precio: $ 42.00
  • OMN
    V. Nom: $ 6,000.00
    Precio: $ 8,700.00
  • STS
    V. Nom: $ 1.00
    Precio: $ 22.00
  • CNC
    V. Nom: $ 1.00
    Precio: $ 56.00
  • VGM
    V. Nom: $ 5,000.00
    Precio: $ 3,100.00
  • SLF
    V. Nom: $ 1.00
    Precio: $ 2.06
  • CNA
    V. Nom: $ 1.00
    Precio: $ 2.51
  • CNA
    V. Nom: $ 2,500.00
    Precio: $ 3,800.00
  • HCR
    V. Nom: $ 4,600.00
    Precio: $ 3,200.00
  • HCR
    V. Nom: $ 4,400.00
    Precio: $ 3,700.00
  • SBN
    V. Nom: $ 1.00
    Precio: $ 11.00
  • RTT
    V. Nom: $ 1.00
    Precio: $ 4.39
  • ABK
    V. Nom: $ 1.00
    Precio: $ 9.50
  • VGD
    V. Nom: $ 1.00
    Precio: $ 1.65
  • RGF
    V. Nom: $ 1.00
    Precio: $ 1.45
  • BRI
    V. Nom: $ 1,000.00
    Precio: $ 600.00
  • VGF
    V. Nom: $ 1.00
    Precio: $ 1.50
  • BVQ
    V. Nom: $ 1.00
    Precio: $ 4.03
  • NTK
    V. Nom: $ 1.00
    Precio: $ 7.70
  • TCK
    V. Nom: $ 1.00
    Precio: $ 3.97
  • BBP
    V. Nom: $ 1.00
    Precio: $ 45.00
  • SPV
    V. Nom: $ 1.00
    Precio: $ 5.30
  • TRA
    V. Nom: $ 1.00
    Precio: $ 4.49
  • FIO
    V. Nom: $ 1.00
    Precio: $ 1.01
  • FCV
    V. Nom: $ 100.00
    Precio: $ 101.50
  • VTK
    V. Nom: $ 1.00
    Precio: $ 3.68
  • EFT
    V. Nom: $ 1.00
    Precio: $ 2.52
  • ETF
    V. Nom: $ 1.00
    Precio: $ 1.05
  • FPM
    V. Nom: $ 100.00
    Precio: $ 101.88
  • FRG
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FVD
    V. Nom: $ 400.00
    Precio: $ 407.00
  • PFI
    V. Nom: $ 200.00
    Precio: $ 206.00
  • FTV
    V. Nom: $ 100.00
    Precio: $ 105.85
  • FPZ
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FIA
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FMR
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FOM
    V. Nom: $ 100.00
    Precio: $ 100.00
  • OKI
    V. Nom: $ 1.00
    Precio: $ 1.96
  • FCB
    V. Nom: $ 200.00
    Precio: $ 200.00
  • ASS - PCI
    Rend: 9.8000%
    Plazo: 280 días
  • AST - CDP
    Rend: 4.5000%
    Plazo: 173 días
  • PCF - CDP
    Rend: 3.2500%
    Plazo: 122 días
  • PCF - CDP
    Rend: 3.2500%
    Plazo: 124 días
  • PCF - CDP
    Rend: 4.0000%
    Plazo: 172 días
  • INT - CDP
    Rend: 4.0000%
    Plazo: 171 días
  • INT - CDP
    Rend: 4.0000%
    Plazo: 172 días
  • PCH - PCO
    Rend: 3.5000%
    Plazo: 181 días
  • SLD - CIP
    Rend: 2.4770%
    Plazo: 91 días
  • BEC - OGG
    Rend: 8.2500%
    Plazo: 1642 días
  • CFN - CIN
    Rend: 2.4000%
    Plazo: 124 días
  • DNR - CID
    Rend: 3.4000%
    Plazo: 164 días
  • DNR - CID
    Rend: 3.4000%
    Plazo: 171 días
  • DNR - CID
    Rend: 4.7000%
    Plazo: 181 días
  • DNR - CID
    Rend: 4.7000%
    Plazo: 185 días
  • DNR - CID
    Rend: 2.7344%
    Plazo: 210 días
  • DNR - CID
    Rend: 5.7317%
    Plazo: 291 días
  • DNR - CID
    Rend: 5.8587%
    Plazo: 322 días
  • DNL - PCO
    Rend: 8.0000%
    Plazo: 357 días
  • EGG - PCO
    Rend: 8.0000%
    Plazo: 329 días
  • FEL - OGG
    Rend: 7.0000%
    Plazo: 1095 días
  • FTA - VTC
    Rend: 7.2500%
    Plazo: 1823 días
  • GCI - OSU
    Rend: 8.0000%
    Plazo: 1418 días
  • LFB - PCO
    Rend: 4.0000%
    Plazo: 349 días
  • MDF - BYP
    Rend: 8.4000%
    Plazo: 1882 días
  • MDF - BYQ
    Rend: 8.1137%
    Plazo: 1046 días
  • MDF - BYR
    Rend: 8.4500%
    Plazo: 1755 días
  • MDF - NDT
    Rend: 2.3900%
    Plazo: 40 días
  • RPE - OGG
    Rend: 8.2500%
    Plazo: 726 días
  • URB - CUC
    Rend: 13.5000%
    Plazo: 864 días
  • URB - CUC
    Rend: 5.5000%
    Plazo: 966 días
  • URB - CUC
    Rend: 5.5000%
    Plazo: 1148 días
  • URB - CUC
    Rend: 5.5000%
    Plazo: 1326 días
  • URB - CUC
    Rend: 5.5000%
    Plazo: 1507 días
  • URB - CUI
    Rend: 10.0000%
    Plazo: 686 días
  • URB - CUI
    Rend: 10.0000%
    Plazo: 775 días
  • URB - CUI
    Rend: 10.0000%
    Plazo: 864 días
  • URB - CUI
    Rend: 13.5000%
    Plazo: 966 días

Información de Emisores

Emisores
Bolsa de Valores de Guayaquil | Información del Emisor CERVECERIA NACIONAL CN S.A.

CERVECERIA NACIONAL CN S.A.

INFORMACIÓN GENERAL

RUC:

0990023549001

Representante Legal:

TRONCOSO GARRIDO CARLOS VINICIO

Dirección Legal:

GUAYAQUIL, KM 16.5 VIA A DAULE

Dirección Comercial:

GUAYAQUIL, KM 16.5 VIA A DAULE

Teléfono:

042598888 ext 2218

Actividad:

ELABORACIÓN DE CERVEZAS.

OBJETIVO SOCIAL

ELABORACIÓN Y COMERCIALIZACIÓN DE CERVEZAS, MALTAS Y AGUAS DE MESA.

PRINCIPALES PRODUCTOS

CERVEZA, AGUA, MALTA, REFRESCOS Y OTRAS BEBIDAS MALTEADAS.

CALIFICACIONES DE RIESGO
OPERACIONES CERRADAS
BOLSA fecha de
negociación 		TITULO MERCADO No. de
EmisiÓn		 Fecha de
EmisiÓn		 Fecha de
vencimiento		 Plazo por
vencer		 Valor
Nominal		 Monto a
negociar		 Precio Valor
efectivo
BVG 10/Sep/2026 ACC SECUNDARIO 75.00 56.00000000 4,200.00
BVQ 07/Sep/2026 ACC SECUNDARIO 45.00 54.00000000 2,430.00
BVQ 07/Sep/2026 ACC SECUNDARIO 292.00 54.00000000 15,768.00
BVG 02/Sep/2026 ACC SECUNDARIO 73.00 56.00000000 4,088.00
BVG 01/Sep/2026 ACC SECUNDARIO 25.00 50.00000000 1,250.00
BVG 01/Sep/2026 ACC SECUNDARIO 18.00 54.00000000 972.00
BVQ 27/Ago/2026 ACC SECUNDARIO 30.00 55.00000000 1,650.00
BVQ 27/Ago/2026 ACC SECUNDARIO 80.00 54.00000000 4,320.00
BVQ 19/Ago/2026 ACC SECUNDARIO 16.00 54.00000000 864.00
BVQ 19/Ago/2026 ACC SECUNDARIO 152.00 54.00000000 8,208.00
BVQ 19/Ago/2026 ACC SECUNDARIO 96.00 54.00000000 5,184.00
BVQ 18/Ago/2026 ACC SECUNDARIO 27.00 55.00000000 1,485.00
BVG 14/Ago/2026 ACC SECUNDARIO 34.00 56.00000000 1,904.00
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN		 VALOR NOMINAL
UNITARIO		 TIPO DE
ACCIÓN		 DIVIDENDO EFECTIVO
TOTAL		 DIVIDENDO EFECTIVO
POR ACCIÓN		 DIVIDENDO
ACCIÓN		 SUSCRIPCIÓN
NUEVAS ACCIONES		 CAPITAL ANTERIOR
AL EVENTO 		CAPITAL LUEGO
DEL EVENTO 		acciones antes
DEL EVENTO		 acciones después
DEL EVENTO		 % dividendo
acciÓn
27/Mar/2025 1.00 ORDINARIA 70,575,162.19 3.44 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
27/Mar/2024 1.00 ORDINARIA 66,780,277.87 3.26 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
30/Mar/2023 1.00 ORDINARIA 59,256,433.08 2.89 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
31/Mar/2022 1.00 ORDINARIA 76,429,460.56 3.73 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
25/Mar/2021 1.00 ORDINARIA 54,709,560.24 2.67 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
23/Jun/2020 1.00 ORDINARIA 97,944,456.16 4.78 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
27/Mar/2019 1.00 ORDINARIA 114,474,000.00 5.59 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
28/Mar/2018 1.00 ORDINARIA 159,348,000.00 7.78 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
28/Mar/2017 1.00 ORDINARIA 115,624,422.00 5.64 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
30/Mar/2016 1.00 ORDINARIA 118,700,252.00 5.79 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
23/Mar/2015 1.00 ORDINARIA 64,135,177.36 3.13 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
18/Dic/2014 1.00 ORDINARIA 40,980,944.00 2.00 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
12/Sep/2014 1.00 ORDINARIA 40,980,944.00 2.00 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
28/Mar/2014 1.00 ORDINARIA 40,161,325.12 1.96 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
13/Dic/2013 1.00 ORDINARIA 49,244,919.68 2.40 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
11/Sep/2013 1.00 ORDINARIA 32,784,755.20 1.60 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
22/Mar/2013 1.00 ORDINARIA 54,982,402.00 2.68 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
12/Dic/2012 1.00 ORDINARIA 32,784,755.20 1.60 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
25/Sep/2012 1.00 ORDINARIA 21,924,805.04 1.07 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
26/Mar/2012 1.00 ORDINARIA 40,776,039.28 1.99 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
29/Dic/2011 1.00 ORDINARIA 20,490,472.00 1.00 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
26/Ago/2011 1.00 ORDINARIA 32,784,755.20 1.60 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
29/Abr/2011 1.00 ORDINARIA 27,859,577.00 1.36 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
23/Dic/2010 1.00 ORDINARIA 20,490,472.00 1.00 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
31/Ago/2010 1.00 ORDINARIA 32,784,755.20 1.60 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
30/Mar/2010 1.00 ORDINARIA 34,272,716.00 1.67 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
12/Oct/2009 1.00 ORDINARIA 32,784,756.00 1.60 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
31/Mar/2009 1.00 ORDINARIA 27,632,176.00 1.35 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
20/Oct/2008 1.00 ORDINARIA 14,343,330.40 0.70 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
26/Jun/2008 1.00 ORDINARIA 14,343,330.40 0.70 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
31/Mar/2008 1.00 ORDINARIA 20,278,925.00 0.99 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
17/Oct/2007 1.00 ORDINARIA 16,392,377.60 0.80 20,490,472.00 20,490,472.00 20,490,472.00 20,490,472.00
01/Jun/2007 1.00 ORDINARIA 490472 20,000,000.00 20,490,472.00 20,000,000.00 20,490,472.00
22/May/2007 1.00 ORDINARIA 20,000,000.00 1.00 20,000,000.00 20,000,000.00 20,000,000.00 20,000,000.00
29/Mar/2007 1.00 ORDINARIA 21,722,226.00 1.09 20,000,000.00 20,000,000.00 20,000,000.00 20,000,000.00
13/Sep/2006 1.00 ORDINARIA 10,000,000.00 0.50 20,000,000.00 20,000,000.00 20,000,000.00 20,000,000.00
25/May/2006 1.00 ORDINARIA 10,000,000.00 0.50 20,000,000.00 20,000,000.00 20,000,000.00 20,000,000.00
27/Mar/2006 1.00 ORDINARIA 16,587,704.00 0.83 20,000,000.00 20,000,000.00 20,000,000.00 20,000,000.00
27/Sep/2005 1.00 ORDINARIA 10,000,000.00 0.50 20,000,000.00 20,000,000.00 20,000,000.00 20,000,000.00
24/May/2005 1.00 ORDINARIA 10,000,000.00 0.50 20,000,000.00 20,000,000.00 20,000,000.00 20,000,000.00
28/Mar/2005 1.00 ORDINARIA 17,290,467.00 0.86 20,000,000.00 20,000,000.00 20,000,000.00 20,000,000.00
14/Sep/2004 1.00 ORDINARIA 10,000,000.00 0.50 20,000,000.00 20,000,000.00 20,000,000.00 20,000,000.00
28/May/2004 1.00 ORDINARIA 10,000,000.00 0.50 20,000,000.00 20,000,000.00 20,000,000.00 20,000,000.00
25/Mar/2004 1.00 ORDINARIA 22,466,590.00 1.12 20,000,000.00 20,000,000.00 20,000,000.00 20,000,000.00
10/Sep/2003 1.00 ORDINARIA 10,000,000.00 0.50 20,000,000.00 20,000,000.00 20,000,000.00 20,000,000.00
27/May/2003 1.00 ORDINARIA 10,000,000.00 0.50 20,000,000.00 20,000,000.00 20,000,000.00 20,000,000.00
13/Mar/2003 1.00 ORDINARIA 14,126,982.00 0.71 20,000,000.00 20,000,000.00 20,000,000.00 20,000,000.00
29/Oct/2002 1.00 ORDINARIA 7,000,000.00 0.35 20,000,000.00 20,000,000.00 20,000,000.00 20,000,000.00
26/Jul/2002 1.00 ORDINARIA 7,800,403.80 0.39 20,000,000.00 20,000,000.00 20,000,000.00 20,000,000.00
15/Abr/2002 1.00 ORDINARIA 6,500,336.50 0.33 20,000,000.00 20,000,000.00 20,000,000.00 20,000,000.00
11/Mar/2002 1.00 ORDINARIA 10,106,579.00 0.78 6,999,327.00 13,000,673.00 20,000,000.00 13,000,673.00 20,000,000.00 54.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C. 		RESOLUCIÓN
R.M.V.		 AGENTE
PAGADOR		 AGENTE
COLOCADOR
ACC 1 95.2.1.54 95.2.1.103 XXX XXX
ACP 95.2.1.54 95.2.1.103

GUAYAQUIL - ECUADOR