-
AST
V. Nom: $ 1.00
Precio: $ 0.43 -
BLV
V. Nom: $ 1.00
Precio: $ 1.45 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.85 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 95.00 -
PRD
V. Nom: $ 1.00
Precio: $ 1.06 -
BVG
V. Nom: $ 1.00
Precio: $ 2.35 -
ERC
V. Nom: $ 1.00
Precio: $ 0.49 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 15.77 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
ISC
V. Nom: $ 1.00
Precio: $ 2.75 -
RCG
V. Nom: $ 1.00
Precio: $ 13.00 -
ETC
V. Nom: $ 1.00
Precio: $ 25.00 -
HLC
V. Nom: $ 3.00
Precio: $ 45.00 -
REF
V. Nom: $ 1.00
Precio: $ 31.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 7,900.00 -
STS
V. Nom: $ 1.00
Precio: $ 22.00 -
CNC
V. Nom: $ 1.00
Precio: $ 40.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 2,800.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.93 -
CNA
V. Nom: $ 1.00
Precio: $ 1.68 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,400.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,150.00 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
SBN
V. Nom: $ 1.00
Precio: $ 11.00 -
RTT
V. Nom: $ 1.00
Precio: $ 4.00 -
CMB
V. Nom: $ 1.00
Precio: $ 14.00 -
VGD
V. Nom: $ 1.00
Precio: $ 1.65 -
RGF
V. Nom: $ 1.00
Precio: $ 2.04 -
BRI
V. Nom: $ 1,000.00
Precio: $ 500.00 -
VGF
V. Nom: $ 1.00
Precio: $ 1.50 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.55 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 50.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.85 -
TRA
V. Nom: $ 1.00
Precio: $ 4.27 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.42 -
EFT
V. Nom: $ 1.00
Precio: $ 2.43 -
ETF
V. Nom: $ 1.00
Precio: $ 1.07 -
FPM
V. Nom: $ 100.00
Precio: $ 107.58 -
FRG
V. Nom: $ 1.00
Precio: $ 1.00
HORA:
MERCADO CERRADO
Información de Emisores
Emisores
CONJUNTO CLINICO NACIONAL CONCLINA S.A.
INFORMACIÓN GENERAL
RUC:
1790412113001
Representante Legal:
PROAÑO SALVADOR FRANCISCO XAVIER
Dirección Legal:
QUITO, AV MARIANA DE JESUS Y NICOLAS ARTETA
Dirección Comercial:
,
Teléfono:
593-2-2269247
Actividad:
OBJETIVO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
Información no disponible actualmente
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVQ | 28/Nov/2025 | ACC | SECUNDARIO | 1,561.00 | 193.000000 | 3,012.73 | |||||
| BVQ | 26/Nov/2025 | ACC | SECUNDARIO | 3,000.00 | 192.000000 | 5,760.00 | |||||
| BVQ | 26/Nov/2025 | ACC | SECUNDARIO | 3,000.00 | 192.000000 | 5,760.00 | |||||
| BVQ | 26/Nov/2025 | ACC | SECUNDARIO | 939.00 | 192.000000 | 1,802.88 | |||||
| BVQ | 10/Nov/2025 | ACC | SECUNDARIO | 722.00 | 190.000000 | 1,371.80 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/Abr/2024 | 1.00 | ORDINARIA | 2,980,253.45 | 0.13 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | |||
| 09/Abr/2024 | 1.00 | ORDINARIA | 735,722.95 | 0.18 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | |||
| 09/Abr/2024 | 2,500.00 | ORDINARIA | 984,023.60 | 446.07 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 18/Abr/2023 | 1.00 | ORDINARIA | 2,951,115.45 | 0.13 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | |||
| 18/Abr/2023 | 1.00 | ORDINARIA | 728,529.77 | 0.18 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | |||
| 18/Abr/2023 | 2,500.00 | ORDINARIA | 974,402.78 | 441.71 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 14/Abr/2022 | 1.00 | ORDINARIA | 3,102,912.38 | 0.14 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | |||
| 14/Abr/2022 | 1.00 | ORDINARIA | 766,003.26 | 0.19 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | |||
| 14/Abr/2022 | 2,500.00 | ORDINARIA | 1,024,523.27 | 464.43 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 30/Ago/2021 | 1.00 | ORDINARIA | 498,173.80 | 0.02 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | |||
| 30/Ago/2021 | 1.00 | ORDINARIA | 115,770.64 | 0.03 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | |||
| 30/Ago/2021 | 2,500.00 | ORDINARIA | 169,360.56 | 76.77 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 14/May/2021 | 1.00 | ORDINARIA | 910,543.06 | 0.04 | 617,580.00 | 22,366,954.00 | 22,984,534.00 | 22,366,954.00 | 22,984,534.00 | 2.7600 | |
| 14/May/2021 | 1.00 | ORDINARIA | 152,390.62 | 0.04 | 353,473.00 | 3,769,916.00 | 4,123,389.00 | 3,769,916.00 | 4,123,389.00 | 9.3800 | |
| 14/May/2021 | 2,500.00 | ORDINARIA | 222,931.82 | 101.06 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 30/Jul/2020 | 1.00 | ORDINARIA | 655,753.56 | 0.03 | 22,366,954.00 | 22,366,954.00 | 22,366,954.00 | 22,366,954.00 | |||
| 30/Jul/2020 | 1.00 | ORDINARIA | 152,390.62 | 0.04 | 3,769,916.00 | 3,769,916.00 | 3,769,916.00 | 3,769,916.00 | |||
| 30/Jul/2020 | 2,500.00 | ORDINARIA | 222,931.82 | 101.06 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 14/Mar/2019 | 1.00 | ORDINARIA | 1,423,871.98 | 0.06 | 22,368,150.00 | 22,368,150.00 | 22,368,150.00 | 22,368,150.00 | |||
| 14/Mar/2019 | 1.00 | PREFERIDA | 330,893.71 | 0.09 | 3,768,720.00 | 3,768,720.00 | 3,768,720.00 | 3,768,720.00 | |||
| 14/Mar/2019 | 2,500.00 | PREFERIDA | 484,063.52 | 219.43 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 14/Mar/2019 | 1.00 | ORDINARIA | 1,423,871.98 | 0.06 | 22,368,150.00 | 22,368,150.00 | 22,368,150.00 | 22,368,150.00 | |||
| 14/Mar/2019 | 1.00 | ORDINARIA | 330,893.71 | 0.09 | 3,768,720.00 | 3,768,720.00 | 3,768,720.00 | 3,768,720.00 | |||
| 14/Mar/2019 | 2,500.00 | ORDINARIA | 484,063.52 | 219.43 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 31/Mar/2010 | 1.00 | ORDINARIA | 1,810,400.51 | 0.12 | 15,702,291.00 | 15,702,291.00 | 15,702,291.00 | 15,702,291.00 | |||
| 31/Mar/2010 | 1.00 | PREFERIDA | 270,677.38 | 0.16 | 1,673,246.00 | 1,673,246.00 | 1,673,246.00 | 1,673,246.00 | |||
| 31/Mar/2010 | 2,500.00 | PREFERIDA | 696,006.11 | 404.42 | 4,302,500.00 | 4,302,500.00 | 1,721.00 | 1,721.00 |
-
ABO - PCO
Rend: 5.0000%
Plazo: 19 días -
ABO - PCO
Rend: 8.5000%
Plazo: 319 días -
BVE - CDP
Rend: 6.0000%
Plazo: 181 días -
CPB - PCO
Rend: 8.0000%
Plazo: 180 días -
FIG - PCO
Rend: 5.0000%
Plazo: 12 días -
DNL - PCO
Rend: 9.0000%
Plazo: 182 días -
SIG - PCO
Rend: 7.8500%
Plazo: 53 días -
EGG - OGG
Rend: 8.9981%
Plazo: 1355 días -
EGG - OSU
Rend: 10.0000%
Plazo: 1355 días -
FDS - OGG
Rend: 8.7500%
Plazo: 479 días -
MIV - OGG
Rend: 9.2500%
Plazo: 1095 días -
NEO - PCO
Rend: 6.0000%
Plazo: 42 días -
PLA - OGG
Rend: 10.0000%
Plazo: 1459 días -
PFL - PCO
Rend: 8.0000%
Plazo: 237 días -
SOU - OGG
Rend: 7.9971%
Plazo: 1329 días -
TEL - OGG
Rend: 8.9948%
Plazo: 794 días -
TIA - OGG
Rend: 7.0000%
Plazo: 1532 días -
TIA - OGG
Rend: 7.5000%
Plazo: 2257 días -
TUP - OGG
Rend: 8.9984%
Plazo: 3258 días
