Renta Variable:
Fecha:
27/05/2022
BANCO BOLIVARIANO C.A.
Vn$1.00 Pr$0.90 |
BANCO GUAYAQUIL S.A.
Vn$1.00 Pr$1.02 |
BANCO PICHINCHA C.A.
Vn$100.00 Pr$76.00 |
BANCO PRODUBANCO
Vn$1.00 Pr$0.71 |
BOLSA DE VALORES DE GUAYAQUIL S.A. BVG
Vn$1.00 Pr$1.00 |
INGENIO SAN CARLOS
Vn$1.00 Pr$0.55 |
INVERSANCARLOS S.A.
Vn$1.00 Pr$1.65 |
HOLCIM ECUADOR S.A.
Vn$3.00 Pr$50.00 |
LA RESERVA FORESTAL (REFOREST) S.A.
Vn$1.00 Pr$32.73 |
OMNI HOSPITAL
Vn$6,000.00 Pr$6,400.00 |
CERVECERIA NACIONAL CN S.A.
Vn$1.00 Pr$60.00 |
GM HOTEL - FID. MERCANT.
Vn$5,000.00 Pr$3,000.00 |
CORPORACION FAVORITA C.A.
Vn$1.00 Pr$2.19 |
FIDEICOMISO HOTEL CIUDAD DEL RIO
Vn$5,000.00 Pr$3,000.00 |
LA SABANA FORESTAL (PLAINFOREST) S.A.
Vn$1.00 Pr$16.18 |
RETRATOREC S.A.
Vn$1.00 Pr$3.70 |
BIENES RAÍCES E INVERSIONES DE CAPITAL BRIKAPITAL S.A.
Vn$1,000.00 Pr$899.00 |
BOLSA DE VALORES DE QUITO BVQ SOCIEDAD ANÓNIMA
Vn$1.00 Pr$1.68 |
NATLUK S.A.
Vn$1.00 Pr$0.00 |
LA CUMBRE FORESTAL PEAKFOREST S.A.
Vn$1.00 Pr$12.64 |
LA VANGUARDIA FORESTAL (VANGUARFOREST) S.A.
Vn$1.00 Pr$2.82 |
SIEMPREVERDE S.A
Vn$1.00 Pr$2.05 |
CONJUNTO CLINICO NACIONAL CONCLINA S.A.
Vn$2,500.00 Pr$2,500.00 |
RIO GRANDE FORESTAL
Vn$1.00 Pr$2.26 |
TECATEAK S.A.
Vn$1.00 Pr$3.65 |
BEVERAGE BRANDS & PATENTS COMPANY BBPC S.A
Vn$1.00 Pr$59.00 |
CONTINENTAL TIRE ANDINA S.A.
Vn$1.00 Pr$0.70 |
HOTEL COLON
Vn$1.00 Pr$0.40 |
VALLE GRANDE FORESTAL
Vn$1.00 Pr$2.82 |
TECAFORTUNA S.A.
Vn$1.00 Pr$3.00 |
MUTUALISTA PICHINCHA
Vn$100.00 Pr$97.50 |
Renta Fija:
Fecha:
27/05/2022
COOPERATIVA ALIANZA DEL VALLE
364d. RN.7.7500% Pr.100.0000% |
CFN
159d. RN.3.0544% Pr.99.8208% |
COOP.ATUNTAQUI
364d. RN.7.0000% Pr.100.0000% |
BANCO DEL PACIFICO S.A.
221d. RN.4.6000% Pr.100.5355% |
BANCO PICHINCHA C.A.
181d. RN.4.9000% Pr.100.0000% |
COOPERATIVA ALIANZA DEL VALLE
181d. RN.7.0000% Pr.100.0000% |
BANCO DEL PACIFICO S.A.
82d. RN.4.7500% Pr.100.1227% |
BANCO GUAYAQUIL S.A.
40d. RN.3.4000% Pr.100.0878% |
CFN
103d. RN.3.1470% Pr.99.8538% |
BANCO GUAYAQUIL S.A.
10d. RN.1.7500% Pr.100.0331% |
BANCO GUAYAQUIL S.A.
11d. RN.1.7500% Pr.100.0364% |
BANCO DEL PACIFICO S.A.
12d. RN.2.0000% Pr.100.0498% |
BANCO GUAYAQUIL S.A.
12d. RN.1.7500% Pr.100.0397% |
ABSORPELSA PAPELES ABSORVENTES S.A.
731d. RN.9.0000% Pr.100.0000% |
ABSORPELSA PAPELES ABSORVENTES S.A.
1096d. RN.9.5000% Pr.100.0000% |
DISTRIBUIDORA FARMACEUTICA ECUATORIANA DIFARE S.A.
1340d. RN.8.0000% Pr.99.9954% |
DISTRIBUIDORA FARMACEUTICA ECUATORIANA DIFARE S.A.
1347d. RN.8.0000% Pr.99.9958% |
DISTRIBUIDORA FARMACEUTICA ECUATORIANA DIFARE S.A.
1407d. RN.7.7500% Pr.99.9955% |
BANCO GUAYAQUIL S.A.
76d. RN.3.7500% Pr.100.2102% |
DINERS CLUB
137d. RN.4.0000% Pr.100.3093% |
BANCO GUAYAQUIL S.A.
32d. RN.3.5000% Pr.100.0608% |
DINERS CLUB
220d. RN.5.6000% Pr.100.0970% |
BANCO DEL PACIFICO S.A.
32d. RN.3.6000% Pr.100.0123% |
BANCO BOLIVARIANO C.A.
354d. RN.5.9500% Pr.100.0400% |
COOPERATIVA DE AHORRO Y CREDITO CHIBULEO LTDA.
367d. RN.8.5000% Pr.100.0000% |
ABSORPELSA PAPELES ABSORVENTES S.A.
178d. RN.9.0000% Pr.95.7395% |
ABSORPELSA PAPELES ABSORVENTES S.A.
364d. RN.8.5000% Pr.99.9992% |