Renta Variable:
Fecha:
04/06/2020
BANCO BOLIVARIANO C.A.
Vn$1.00 Pr$0.86 |
BANCO GUAYAQUIL S.A.
Vn$1.00 Pr$0.85 |
BANCO PICHINCHA C.A.
Vn$100.00 Pr$91.00 |
BANCO PRODUBANCO
Vn$1.00 Pr$0.80 |
BOLSA DE VALORES DE GUAYAQUIL S.A. BVG
Vn$1.00 Pr$1.08 |
CONTINENTAL TIRE ANDINA S.A.
Vn$1.00 Pr$1.00 |
CRIDESA S.A.
Vn$1.00 Pr$4.50 |
INGENIO SAN CARLOS
Vn$1.00 Pr$0.60 |
INVERSANCARLOS S.A.
Vn$1.00 Pr$1.20 |
RIO CONGO FORESTAL C.A. CONRIOCA
Vn$1.00 Pr$40.00 |
HOLCIM ECUADOR S.A.
Vn$3.00 Pr$60.00 |
LA RESERVA FORESTAL (REFOREST) S.A.
Vn$1.00 Pr$34.00 |
OMNI HOSPITAL
Vn$6,000.00 Pr$6,000.00 |
CERVECERIA NACIONAL CN S.A.
Vn$1.00 Pr$91.00 |
GM HOTEL - FID. MERCANT.
Vn$5,000.00 Pr$3,500.00 |
EL REFUGIO FORESTAL (HOMEFOREST) S.A.
Vn$1.00 Pr$27.00 |
CORPORACION FAVORITA C.A.
Vn$1.00 Pr$2.37 |
CONJUNTO CLINICO NACIONAL CONCLINA S.A.
Vn$2,500.00 Pr$5,037.00 |
CONJUNTO CLINICO NACIONAL CONCLINA S.A.
Vn$1.00 Pr$1.00 |
CONJUNTO CLINICO NACIONAL CONCLINA S.A.
Vn$1.00 Pr$1.00 |
FIDEICOMISO HOTEL CIUDAD DEL RIO
Vn$5,000.00 Pr$4,000.00 |
LA SABANA FORESTAL (PLAINFOREST) S.A.
Vn$1.00 Pr$17.00 |
RETRATOREC S.A.
Vn$1.00 Pr$3.21 |
CERRO ALTO FORESTAL (HIGHFOREST) S.A.
Vn$1.00 Pr$15.75 |
ALICOSTA BK HOLDING S.A.
Vn$1.00 Pr$10.00 |
SURPAPELCORP S.A.
Vn$1.00 Pr$0.00 |
LA VANGUARDIA FORESTAL (VANGUARFOREST) S.A.
Vn$1.00 Pr$2.40 |
RIO GRANDE FORESTAL
Vn$1.00 Pr$2.62 |
LA ENSENADA FORESTAL (COVEFOREST) S.A.
Vn$1.00 Pr$2.85 |
BIENES RAÍCES E INVERSIONES DE CAPITAL BRIKAPITAL S.A.
Vn$1,000.00 Pr$1,000.00 |
IANCEM
Vn$1.00 Pr$2.20 |
VALLE GRANDE FORESTAL
Vn$1.00 Pr$2.82 |
BOLSA DE VALORES DE QUITO BVQ SOCIEDAD ANÓNIMA
Vn$1.00 Pr$1.02 |
NATLUK S.A.
Vn$1.00 Pr$0.00 |
HOTEL COLON
Vn$1.00 Pr$0.60 |
ALES
Vn$1.00 Pr$0.50 |
TECATEAK S.A.
Vn$1.00 Pr$3.65 |
CORPORACIÓN MULTIBG
Vn$1.00 Pr$8.62 |
SUPERDEPORTE S.A.
Vn$1.00 Pr$0.00 |
MERIZA S.A
Vn$1.00 Pr$40.00 |
LA ESTANCIA FORESTAL (FORESTEAD) S.A.
Vn$1.00 Pr$21.50 |
Renta Fija:
Fecha:
04/06/2020
SRI
0d. RN.0.0000% Pr.99.1000% |
REPAPERS RECICLAJE DEL ECUADOR S.A.
162d. RN.9.5000% Pr.95.9002% |
AEKIA S.A
90d. RN.8.5000% Pr.97.9192% |
AEKIA S.A
180d. RN.9.0000% Pr.95.6937% |
AEKIA S.A
60d. RN.8.2500% Pr.98.6436% |
BANCO BOLIVARIANO C.A.
33d. RN.5.5000% Pr.100.0000% |
MINISTERIO DE ECONOMÍA Y FINANZAS
32d. RN.1.7100% Pr.99.8482% |
MUNDO DEPORTIVO MEDEPORT S.A.
102d. RN.9.7500% Pr.97.3117% |
SURPAPELCORP S.A.
149d. RN.9.0000% Pr.96.4087% |
FISA FUNDICIONES INDUSTRIALES S.A.
90d. RN.7.0000% Pr.98.2801% |
BANCO BOLIVARIANO C.A.
61d. RN.6.3000% Pr.100.0000% |
REPAPERS RECICLAJE DEL ECUADOR S.A.
167d. RN.9.5000% Pr.95.7790% |
BANCO BOLIVARIANO C.A.
36d. RN.5.5000% Pr.100.0000% |
MINISTERIO DE ECONOMÍA Y FINANZAS
1363d. RN.7.6659% Pr.91.0000% |
BANCO DEL PACIFICO S.A.
364d. RN.4.0000% Pr.102.7689% |
BANCO PICHINCHA C.A.
260d. RN.7.1000% Pr.100.1681% |
ECUADPREMEX S.A.
55d. RN.9.0000% Pr.98.6436% |
CARTIMEX S. A.
140d. RN.9.5000% Pr.96.4371% |
MINISTERIO DE ECONOMÍA Y FINANZAS
90d. RN.2.0100% Pr.99.5000% |
BANCO BOLIVARIANO C.A.
34d. RN.5.5000% Pr.100.0000% |
BANCO BOLIVARIANO C.A.
35d. RN.5.5000% Pr.100.0000% |
BANCO BOLIVARIANO C.A.
68d. RN.6.0000% Pr.100.0000% |
BANCO BOLIVARIANO C.A.
69d. RN.6.0000% Pr.100.0000% |
CAJA CENTRAL FINANCOOP
1596d. RN.8.7500% Pr.98.5257% |
MINISTERIO DE ECONOMÍA Y FINANZAS
1719d. RN.6.5000% Pr.94.4859% |
TIA S.A.
2545d. RN.8.7500% Pr.98.5344% |
PRODUCTORA CARTONERA S.A.
47d. RN.9.0000% Pr.98.8386% |
PRODUCTORA CARTONERA S.A.
48d. RN.9.0000% Pr.98.8142% |
ALESPALMA S.A
180d. RN.10.0000% Pr.95.2381% |
BANCO INTERNACIONAL S. A.
270d. RN.8.5000% Pr.94.0070% |
MINISTERIO DE ECONOMÍA Y FINANZAS
962d. RN.10.0000% Pr.91.5261% |
MINISTERIO DE ECONOMÍA Y FINANZAS
109d. RN.2.0800% Pr.99.3741% |
MUNDO DEPORTIVO MEDEPORT S.A.
113d. RN.9.7500% Pr.97.0304% |
MUNDO DEPORTIVO MEDEPORT S.A.
130d. RN.9.7500% Pr.96.5989% |
MUNDO DEPORTIVO MEDEPORT S.A.
132d. RN.9.7500% Pr.96.5483% |
SOLUCIONES ELECTRICAS S.A. SOELEC
144d. RN.9.5000% Pr.96.3391% |