Renta Variable:
Fecha:
22/01/2021
BANCO BOLIVARIANO C.A.
Vn$1.00 Pr$0.90 |
BANCO GUAYAQUIL S.A.
Vn$1.00 Pr$0.87 |
BANCO PICHINCHA C.A.
Vn$100.00 Pr$100.00 |
BANCO PRODUBANCO
Vn$1.00 Pr$0.68 |
BOLSA DE VALORES DE GUAYAQUIL S.A. BVG
Vn$1.00 Pr$1.18 |
CRIDESA S.A.
Vn$1.00 Pr$4.50 |
INGENIO SAN CARLOS
Vn$1.00 Pr$0.60 |
INVERSANCARLOS S.A.
Vn$1.00 Pr$1.20 |
HOLCIM ECUADOR S.A.
Vn$3.00 Pr$55.00 |
LA RESERVA FORESTAL (REFOREST) S.A.
Vn$1.00 Pr$34.00 |
OMNI HOSPITAL
Vn$6,000.00 Pr$6,500.00 |
CERVECERIA NACIONAL CN S.A.
Vn$1.00 Pr$85.00 |
GM HOTEL - FID. MERCANT.
Vn$5,000.00 Pr$4,000.00 |
EL REFUGIO FORESTAL (HOMEFOREST) S.A.
Vn$1.00 Pr$25.68 |
CORPORACION FAVORITA C.A.
Vn$1.00 Pr$2.41 |
CONJUNTO CLINICO NACIONAL CONCLINA S.A.
Vn$1.00 Pr$1.00 |
CONJUNTO CLINICO NACIONAL CONCLINA S.A.
Vn$1.00 Pr$1.00 |
FIDEICOMISO HOTEL CIUDAD DEL RIO
Vn$5,000.00 Pr$4,500.00 |
LA SABANA FORESTAL (PLAINFOREST) S.A.
Vn$1.00 Pr$17.00 |
RETRATOREC S.A.
Vn$1.00 Pr$3.50 |
CERRO ALTO FORESTAL (HIGHFOREST) S.A.
Vn$1.00 Pr$15.05 |
ALICOSTA BK HOLDING S.A.
Vn$1.00 Pr$10.00 |
SURPAPELCORP S.A.
Vn$1.00 Pr$0.00 |
LA ENSENADA FORESTAL (COVEFOREST) S.A.
Vn$1.00 Pr$2.85 |
BIENES RAÍCES E INVERSIONES DE CAPITAL BRIKAPITAL S.A.
Vn$1,000.00 Pr$945.00 |
IANCEM
Vn$1.00 Pr$2.20 |
VALLE GRANDE FORESTAL
Vn$1.00 Pr$2.82 |
BOLSA DE VALORES DE QUITO BVQ SOCIEDAD ANÓNIMA
Vn$1.00 Pr$1.07 |
NATLUK S.A.
Vn$1.00 Pr$0.00 |
ALES
Vn$1.00 Pr$0.50 |
CORPORACIÓN MULTIBG
Vn$1.00 Pr$8.62 |
SUPERDEPORTE S.A.
Vn$1.00 Pr$0.00 |
MERIZA S.A
Vn$1.00 Pr$40.00 |
LA ESTANCIA FORESTAL (FORESTEAD) S.A.
Vn$1.00 Pr$21.50 |
BEVERAGE BRAND & PATENTS COMPANY BBPC S.A
Vn$10.00 Pr$87.00 |
MUTUALISTA PICHINCHA
Vn$100.00 Pr$89.00 |
EL TECAL C.A. ELTECA
Vn$1.00 Pr$35.00 |
CERRO VERDE FORESTAL S.A. (BIGFOREST)
Vn$1.00 Pr$31.91 |
LA CAMPIÑA FORESTAL (STRONGFOREST) S.A.
Vn$1.00 Pr$31.50 |
EL SENDERO FORESTAL (PATHFOREST) S.A.
Vn$1.00 Pr$23.00 |
LA COLINA FORESTAL (HILLFOREST) S.A.
Vn$1.00 Pr$18.00 |
LA CUMBRE FORESTAL PEAKFOREST S.A.
Vn$1.00 Pr$14.50 |
LA VANGUARDIA FORESTAL (VANGUARFOREST) S.A.
Vn$1.00 Pr$2.29 |
SIEMPREVERDE S.A
Vn$1.00 Pr$1.70 |
Renta Fija:
Fecha:
22/01/2021
SRI
0d. RN.0.0000% Pr.99.5000% |
SRI
0d. RN.0.0000% Pr.95.0000% |
CARTIMEX S. A.
180d. RN.8.7500% Pr.95.8083% |
MOLSANDO MOLINOS SANTO DOMINGO S.A
59d. RN.9.5000% Pr.98.4669% |
MINISTERIO DE ECONOMÍA Y FINANZAS
91d. RN.2.0100% Pr.99.4944% |
SUPERDEPORTE S.A.
160d. RN.9.5000% Pr.95.9488% |
GESTIÓN EXTERNA GESTIONA GTX S.A.
180d. RN.8.2000% Pr.96.0614% |
INTEROC S.A.
90d. RN.9.0000% Pr.97.7995% |
FISA FUNDICIONES INDUSTRIALES S.A.
180d. RN.8.2500% Pr.96.0384% |
TUGOSOR
76d. RN.12.0000% Pr.97.5292% |
LA FABRIL S.A.
180d. RN.5.0000% Pr.97.5609% |
ABSORPELSA PAPELES ABSORVENTES S.A.
136d. RN.9.2500% Pr.96.6235% |
TELCONET S.A.
1587d. RN.9.0000% Pr.98.0593% |
CARTIMEX S. A.
395d. RN.0.0000% Pr.100.0000% |
CARTIMEX S. A.
119d. RN.8.5000% Pr.97.2670% |
GESTIÓN EXTERNA GESTIONA GTX S.A.
264d. RN.8.5000% Pr.94.1324% |
LA FABRIL S.A.
53d. RN.4.0000% Pr.99.4145% |
SUPERMERCADO DE COMPUTADORAS COMPUBUSSINES CIA. LTDA.
1039d. RN.10.0000% Pr.97.8435% |
TUGOSOR
90d. RN.12.0000% Pr.97.0873% |
TUGOSOR
139d. RN.12.0000% Pr.95.5718% |
UNISCAN CÍA. LTDA.
280d. RN.8.5000% Pr.93.7988% |
BANCO PRODUBANCO
307d. RN.5.9425% Pr.100.0000% |
EMPAGRAN
1428d. RN.9.0000% Pr.98.2021% |
ELORDEÑO S.A.
357d. RN.8.0000% Pr.92.6497% |
EMPAGRAN
270d. RN.9.0000% Pr.93.6768% |
EMPAGRAN
357d. RN.9.0000% Pr.91.8062% |
TUGOSOR
118d. RN.12.0000% Pr.96.2155% |
EMPAGRAN
405d. RN.9.0000% Pr.98.9457% |
AKROS CIA. LTDA.
209d. RN.8.0000% Pr.95.5616% |
SUPERDEPORTE S.A.
123d. RN.9.2500% Pr.96.9364% |
FIDEICOMISO DE TITULARIZACION DE CARTERA DE CONSUMO JARDIN A
1447d. RN.8.5000% Pr.99.9970% |
RIPCONCIV CONSTRUCCIONES CIVILES CIA. LTDA.
1211d. RN.8.7500% Pr.99.9952% |
ABSORPELSA PAPELES ABSORVENTES S.A.
143d. RN.9.2500% Pr.96.4559% |
PLASTLIT S.A
210d. RN.8.2500% Pr.95.4084% |
AGLOMERADOS COTOPAXI S.A.
951d. RN.8.2500% Pr.99.9948% |
FERRO TORRE S.A.
731d. RN.8.5000% Pr.100.0000% |
IMPVET IMPORTADORA VETERINARIA CIA. LTDA
117d. RN.9.0000% Pr.97.1581% |
TUGOSOR
83d. RN.12.0000% Pr.97.3078% |
ELECTROCABLES
1266d. RN.9.0000% Pr.98.3534% |
FERRO TORRE S.A.
395d. RN.8.0000% Pr.100.0036% |
FIDEICOMISO CUARTA TITULARIZACIÓN DE CARTERA MARCIMEX
977d. RN.8.0000% Pr.99.6673% |
LA FABRIL S.A.
1691d. RN.9.0000% Pr.97.5264% |
LA FABRIL S.A.
1588d. RN.8.5000% Pr.98.8603% |
BANCO BOLIVARIANO C.A.
94d. RN.3.5000% Pr.100.0000% |
MINISTERIO DE ECONOMÍA Y FINANZAS
2166d. RN.10.0000% Pr.93.3970% |
MINISTERIO DE ECONOMÍA Y FINANZAS
2390d. RN.10.0000% Pr.88.4245% |