-
AST
V. Nom: $ 1.00
Precio: $ 0.30 -
BLV
V. Nom: $ 1.00
Precio: $ 1.00 -
GYQ
V. Nom: $ 1.00
Precio: $ 0.98 -
PCH
V. Nom: $ 100.00
Precio: $ 80.00 -
PRD
V. Nom: $ 1.00
Precio: $ 0.67 -
BVG
V. Nom: $ 1.00
Precio: $ 1.00 -
ERC
V. Nom: $ 1.00
Precio: $ 0.36 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 8.62 -
SCD
V. Nom: $ 1.00
Precio: $ 0.75 -
ISC
V. Nom: $ 1.00
Precio: $ 2.70 -
MRZ
V. Nom: $ 1.00
Precio: $ 38.00 -
RCG
V. Nom: $ 1.00
Precio: $ 13.46 -
ETC
V. Nom: $ 1.00
Precio: $ 34.00 -
HLC
V. Nom: $ 3.00
Precio: $ 45.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 7,500.00 -
BIG
V. Nom: $ 1.00
Precio: $ 29.00 -
CNC
V. Nom: $ 1.00
Precio: $ 40.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,000.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.92 -
EFL
V. Nom: $ 1.00
Precio: $ 15.92 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HIL
V. Nom: $ 1.00
Precio: $ 14.09 -
SBN
V. Nom: $ 1.00
Precio: $ 16.18 -
RTT
V. Nom: $ 1.00
Precio: $ 4.85 -
CAL
V. Nom: $ 1.00
Precio: $ 14.50 -
CMB
V. Nom: $ 1.00
Precio: $ 11.25 -
VGD
V. Nom: $ 1.00
Precio: $ 2.29 -
RGF
V. Nom: $ 1.00
Precio: $ 2.26 -
EFR
V. Nom: $ 1.00
Precio: $ 2.60 -
BRI
V. Nom: $ 1,000.00
Precio: $ 400.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 2.70 -
BBP
V. Nom: $ 1.00
Precio: $ 22.50 -
TRA
V. Nom: $ 1.00
Precio: $ 3.91 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00
HORA:
MERCADO ABIERTO
RENTA VARIABLE
Precios de Acciones
Precios y Mayores Transacciones
Para el 30 de abril - 2024
Trimestre Movil (Del 30 enero 2024 - 30 abril 2024)
PRECIO B.V.G
| EMISOR |
($) PRECIO DE CIERRE |
|---|---|
| ALICOSTA BK HOLDING | 0.00 |
| BANCO AMAZONAS | 0.00 |
| BANCO BOLIVARIANO | 0.95 |
| BANCO DE MACHALA S.A. | 0.00 |
| BANCO DEL AUSTRO | 0.00 |
| BANCO GUAYAQUIL | 0.98 |
| BANCO PICHINCHA | 80.00 |
| BANCO PRODUBANCO | 1.00 |
| BANCO SOLIDARIO | 0.00 |
| BEVERAGE BRAND & PATENTS COMPANY BBPC S.A | 22.50 |
| BOLSA DE VALORES DE GUAYAQUIL S.A. BVG | 1.00 |
| BOLSA DE VALORES DE QUITO BVQ SOCIEDAD ANÓNIMA | 2.50 |
| BRIKAPITAL | 400.00 |
| CEPSA | 0.00 |
| CERRO ALTO FORESTAL | 0.00 |
| CERRO VERDE FORESTAL BIGFOREST | 29.00 |
| CERVECERIA NACIONAL CN S.A. | 40.00 |
| CERVECERIA NACIONAL CN S.A. - PREFERIDAS | 0.00 |
| CIALCO | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS A | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS B | 0.00 |
| CONTINENTAL TIRE ANDINA | 0.00 |
| CORP.DESARROLLO M.S.HIPOTECAS CTH | 0.00 |
| CORPORACION FAVORITA | 1.71 |
| CORPORACIÓN FERNÁNDEZ CORPFERNÁNDEZ | 0.00 |
| CORPORACION MULTI BG | 8.62 |
| CRIDESA | 0.00 |
| DOLMEN | 0.00 |
| EL REFUGIO FORESTAL HOMEFOREST | 0.00 |
| EL SENDERO FORESTAL PATHFOREST | 0.00 |
| EL TECAL | 0.00 |
| ENERGY&PALMA ENERGYPALMA S.A. | 0.00 |
| FIDEICOMISO HOTEL CIUDAD DEL RIO | 3,320.00 |
| FIDEICOMISO MERCANTIL “GM HOTEL” | 0.00 |
| FIDEICOMISO TITULARIZACION "OMNI HOSPITAL" | 7,500.00 |
| FONDO COLECTIVO DE INVERSIÓN INMOBILIARIA NOBIS 1 | 100.00 |
| FONDO COLECTIVO DE INVERSIÓN VANGUARDIA VERSÁTIL | 0.00 |
| FONDO DE INVERSIÓN COLECTIVO DE BIENES RAICES UIO 02 - CUOTA DE PART. | 0.00 |
| FONDO DE INVERSION COLECTIVO FIBRA ECU01 - CUOTA DE PART. | 0.00 |
| FONDO DE INVERSIÓN COLECTIVO REIT 03 | 0.00 |
| FONDO PAIS ECUADOR | 0.00 |
| GRUPOMANTRA S.A | 0.00 |
| GRUPOMANTRA S.A - CERT. PROVISIONAL REB | 0.00 |
| HOLCIM ECUADOR VN 0.30 | 0.00 |
| HOLCIM ECUADOR VN 3.00 | 45.00 |
| HOLDING TONICORP | 0.00 |
| HOTEL COLON | 0.00 |
| INDUSTRIAS ALES | 0.00 |
| INGENIO AZUCARERO DEL NORTE COMPAÑIA DE ECONOMIA MIXTA IANCEM | 0.00 |
| INVERSANCARLOS | 2.70 |
| JUMANDIPRO - CERT. PROVISIONAL REB | 0.00 |
| LA CAMPIÑA FORESTAL STRONGFOREST S.A. | 0.00 |
| LA COLINA FORESTAL HILLFOREST S.A. | 14.09 |
| LA CUMBRE FORESTAL PEAKFOREST S.A. | 11.25 |
| LA ENSENADA FORESTAL S.A. | 2.60 |
| LA ESTANCIA FORESTAL FORESTEAD S.A. | 15.92 |
| LA RESERVA FORESTAL (REFOREST) S.A. | 0.00 |
| LA SABANA FORESTAL | 0.00 |
| LA VANGUARDIA FORESTAR (VANGUARFOREST) | 2.29 |
| MERIZA | 0.00 |
| MUTUALISTA PICHINCHA - CERT. DE APORTACION | 0.00 |
| NATLUK S.A. | 0.00 |
| RECYCOB S.A. | 0.00 |
| RETRATOREC | 4.85 |
| RIO CONGO FORESTAL | 13.46 |
| RIO GRANDE FORESTAL | 2.26 |
| SIEMPREVERDE S.A. | 0.00 |
| SOCIEDAD AGRICOLA E IND. SAN CARLOS | 0.75 |
| SUPERDEPORTE | 0.00 |
| SURPAPELCORP | 0.00 |
| TECAFORTUNA S.A. | 3.91 |
| TECATEAK S.A. | 0.00 |
| VALLE GRANDE FORESTAL | 2.82 |
PRECIO NACIONAL.
| EMISOR |
No. RUEDAS |
PRECIO DE CIERRE |
PRESENCIA BURSÁTIL |
PRECIO ANTERIOR |
VARIACIÓN (%) |
|---|---|---|---|---|---|
| ALICOSTA BK HOLDING | 0 | 0.00 | 0.00 | 0.00 | |
| BANCO AMAZONAS | 4 | 0.30 | 6.35 | 0.50 | -40.00 |
| BANCO BOLIVARIANO | 5 | 0.95 | 7.94 | 1.00 | -5.00 |
| BANCO DE MACHALA S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| BANCO DEL AUSTRO | 0 | 0.00 | 0.00 | 0.00 | |
| BANCO GUAYAQUIL | 36 | 0.98 | 57.14 | 1.05 | -6.67 |
| BANCO PICHINCHA | 10 | 80.00 | 15.87 | 82.00 | -2.44 |
| BANCO PRODUBANCO | 24 | 0.95 | 38.10 | 1.01 | -5.94 |
| BANCO SOLIDARIO | 0 | 0.00 | 0.00 | 0.00 | |
| BEVERAGE BRAND & PATENTS COMPANY BBPC S.A | 3 | 22.50 | 4.76 | 20.00 | +12.50 |
| BOLSA DE VALORES DE GUAYAQUIL S.A. BVG | 7 | 1.00 | 11.11 | 1.04 | -3.85 |
| BOLSA DE VALORES DE QUITO BVQ SOCIEDAD ANÓNIMA | 19 | 3.00 | 30.16 | 2.80 | +7.14 |
| BRIKAPITAL | 8 | 400.00 | 12.70 | 590.00 | -32.20 |
| CEPSA | 0 | 0.00 | 0.00 | 0.00 | |
| CERRO ALTO FORESTAL | 0 | 0.00 | 0.00 | 0.00 | |
| CERRO VERDE FORESTAL BIGFOREST | 2 | 29.00 | 3.17 | 29.00 | 0.00 |
| CERVECERIA NACIONAL CN S.A. | 11 | 40.00 | 17.46 | 40.00 | 0.00 |
| CERVECERIA NACIONAL CN S.A. - PREFERIDAS | 0 | 0.00 | 0.00 | 0.00 | |
| CIALCO | 0 | 0.00 | 0.00 | 0.00 | |
| CONCLINA CONJUNTO CLINICO NACIONAL | 9 | 1.10 | 14.29 | 1.08 | +1.85 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS A | 2 | 2,850.00 | 3.17 | 2,850.00 | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS B | 3 | 1.08 | 4.76 | 1.08 | 0.00 |
| CONTINENTAL TIRE ANDINA | 4 | 0.36 | 6.35 | 0.36 | 0.00 |
| CORP.DESARROLLO M.S.HIPOTECAS CTH | 0 | 0.00 | 0.00 | 0.00 | |
| CORPORACION FAVORITA | 63 | 1.72 | 100.00 | 1.66 | +3.61 |
| CORPORACIÓN FERNÁNDEZ CORPFERNÁNDEZ | 0 | 0.00 | 0.00 | 0.00 | |
| CORPORACION MULTI BG | 1 | 8.62 | 1.59 | 0.00 | + |
| CRIDESA | 0 | 0.00 | 0.00 | 0.00 | |
| DOLMEN | 0 | 0.00 | 0.00 | 0.00 | |
| EL REFUGIO FORESTAL HOMEFOREST | 0 | 0.00 | 0.00 | 0.00 | |
| EL SENDERO FORESTAL PATHFOREST | 0 | 0.00 | 0.00 | 0.00 | |
| EL TECAL | 0 | 0.00 | 0.00 | 0.00 | |
| ENERGY&PALMA ENERGYPALMA S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| FIDEICOMISO HOTEL CIUDAD DEL RIO | 2 | 3,320.00 | 3.17 | 3,320.00 | 0.00 |
| FIDEICOMISO MERCANTIL “GM HOTEL” | 1 | 3,000.00 | 1.59 | 3,000.00 | 0.00 |
| FIDEICOMISO TITULARIZACION "OMNI HOSPITAL" | 1 | 7,500.00 | 1.59 | 7,500.00 | 0.00 |
| FONDO COLECTIVO DE INVERSIÓN INMOBILIARIA NOBIS 1 | 6 | 100.00 | 9.52 | 100.00 | 0.00 |
| FONDO COLECTIVO DE INVERSIÓN VANGUARDIA VERSÁTIL | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO DE INVERSIÓN COLECTIVO DE BIENES RAICES UIO 02 - CUOTA DE PART. | 0 | 0.00 | 0.00 | 1.02 | |
| FONDO DE INVERSION COLECTIVO FIBRA ECU01 - CUOTA DE PART. | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO DE INVERSIÓN COLECTIVO REIT 03 | 2 | 1.02 | 3.17 | 1.01 | +0.99 |
| FONDO PAIS ECUADOR | 0 | 0.00 | 0.00 | 0.00 | |
| GRUPOMANTRA S.A | 0 | 0.00 | 0.00 | 0.00 | |
| GRUPOMANTRA S.A - CERT. PROVISIONAL REB | 0 | 0.00 | 0.00 | 0.00 | |
| HOLCIM ECUADOR VN 0.30 | 0 | 0.00 | 0.00 | 0.00 | |
| HOLCIM ECUADOR VN 3.00 | 14 | 45.00 | 22.22 | 49.50 | -9.09 |
| HOLDING TONICORP | 0 | 0.00 | 0.00 | 0.00 | |
| HOTEL COLON | 0 | 0.00 | 0.00 | 0.00 | |
| INDUSTRIAS ALES | 3 | 0.56 | 4.76 | 0.56 | 0.00 |
| INGENIO AZUCARERO DEL NORTE COMPAÑIA DE ECONOMIA MIXTA IANCEM | 0 | 0.00 | 0.00 | 0.00 | |
| INVERSANCARLOS | 7 | 2.70 | 11.11 | 2.60 | +3.85 |
| JUMANDIPRO - CERT. PROVISIONAL REB | 0 | 0.00 | 0.00 | 0.00 | |
| LA CAMPIÑA FORESTAL STRONGFOREST S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA COLINA FORESTAL HILLFOREST S.A. | 1 | 14.09 | 1.59 | 0.00 | + |
| LA CUMBRE FORESTAL PEAKFOREST S.A. | 3 | 11.25 | 4.76 | 13.73 | -18.06 |
| LA ENSENADA FORESTAL S.A. | 1 | 2.60 | 1.59 | 2.60 | 0.00 |
| LA ESTANCIA FORESTAL FORESTEAD S.A. | 2 | 15.92 | 3.17 | 0.00 | + |
| LA RESERVA FORESTAL (REFOREST) S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA SABANA FORESTAL | 0 | 0.00 | 0.00 | 0.00 | |
| LA VANGUARDIA FORESTAR (VANGUARFOREST) | 1 | 2.29 | 1.59 | 0.00 | + |
| MERIZA | 0 | 0.00 | 0.00 | 0.00 | |
| MUTUALISTA PICHINCHA - CERT. DE APORTACION | 21 | 0.00 | 33.33 | 0.00 | |
| NATLUK S.A. | 13 | 7.00 | 20.63 | 7.00 | 0.00 |
| RECYCOB S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| RETRATOREC | 1 | 4.85 | 1.59 | 0.00 | + |
| RIO CONGO FORESTAL | 1 | 13.46 | 1.59 | 0.00 | + |
| RIO GRANDE FORESTAL | 1 | 2.26 | 1.59 | 2.26 | 0.00 |
| SIEMPREVERDE S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| SOCIEDAD AGRICOLA E IND. SAN CARLOS | 4 | 0.75 | 6.35 | 0.70 | +7.14 |
| SUPERDEPORTE | 0 | 0.00 | 0.00 | 0.00 | |
| SURPAPELCORP | 0 | 0.00 | 0.00 | 0.00 | |
| TECAFORTUNA S.A. | 4 | 3.91 | 6.35 | 3.78 | +3.44 |
| TECATEAK S.A. | 3 | 3.97 | 4.76 | 3.97 | 0.00 |
| VALLE GRANDE FORESTAL | 1 | 2.82 | 1.59 | 0.00 | + |
-
ABO - PCO
Rend: 11.0000%
Plazo: 358 días -
BED - CDP
Rend: 1.9821%
Plazo: 34 días -
PCF - CDP
Rend: 8.0000%
Plazo: 90 días -
PCF - CDP
Rend: 8.8500%
Plazo: 245 días -
RMH - AVA
Rend: 11.0000%
Plazo: 358 días -
RMH - CDP
Rend: 9.5000%
Plazo: 181 días -
RMH - OCA
Rend: 10.5000%
Plazo: 1700 días -
GYQ - PAL
Rend: 7.8500%
Plazo: 103 días -
SLD - CDP
Rend: 8.0000%
Plazo: 217 días -
CAR - PCO
Rend: 9.7500%
Plazo: 91 días -
CEA - PCO
Rend: 10.5000%
Plazo: 358 días -
CER - PCO
Rend: 8.5000%
Plazo: 330 días -
DNR - CID
Rend: 7.4000%
Plazo: 91 días -
FIG - PCO
Rend: 9.7500%
Plazo: 91 días -
EGG - PCO
Rend: 12.0000%
Plazo: 118 días -
ENL - OGG
Rend: 7.6762%
Plazo: 895 días -
FUR - PCO
Rend: 6.0000%
Plazo: 2 días -
FUR - PCO
Rend: 6.0000%
Plazo: 32 días -
FTG - VTC
Rend: 9.0000%
Plazo: 1685 días -
GIC - FAC
Rend: 10.5000%
Plazo: 180 días -
GFW - PCO
Rend: 9.5000%
Plazo: 180 días -
IDM - OGG
Rend: 10.5000%
Plazo: 1425 días -
IPV - FAC
Rend: 10.0000%
Plazo: 110 días -
MDF - BKY
Rend: 14.5000%
Plazo: 1888 días -
MDF - BKY
Rend: 15.0000%
Plazo: 1995 días -
MDF - BYJ
Rend: 13.5000%
Plazo: 1848 días -
MDF - BYL
Rend: 4.9000%
Plazo: 323 días -
MDF - BYL
Rend: 13.5000%
Plazo: 1057 días -
MTC - FAC
Rend: 10.0000%
Plazo: 165 días -
MTC - FAC
Rend: 10.0000%
Plazo: 173 días -
NEO - PCO
Rend: 10.5000%
Plazo: 361 días -
PLA - PCO
Rend: 10.2500%
Plazo: 180 días -
PSA - OGG
Rend: 9.5000%
Plazo: 1716 días -
PRO - PCO
Rend: 8.0000%
Plazo: 358 días -
PBS - PCO
Rend: 9.2500%
Plazo: 90 días -
PBS - PCO
Rend: 10.0000%
Plazo: 358 días -
RPS - OGG
Rend: 7.8649%
Plazo: 1946 días -
SPD - PCO
Rend: 9.7500%
Plazo: 180 días -
SPP - PCO
Rend: 12.0000%
Plazo: 358 días -
TEL - PCO
Rend: 10.5000%
Plazo: 180 días -
RTL - VTC
Rend: 10.5000%
Plazo: 1089 días
