CONTACTOS
HORA: 
MERCADO ABIERTO
RENTA FIJA RENTA VARIABLE
  • AST
    V. Nom: $ 1.00
    Precio: $ 0.50
  • BLV
    V. Nom: $ 1.00
    Precio: $ 1.50
  • GYQ
    V. Nom: $ 1.00
    Precio: $ 2.23
  • MCH
    V. Nom: $ 1.00
    Precio: $ 0.80
  • PCH
    V. Nom: $ 100.00
    Precio: $ 118.00
  • PRD
    V. Nom: $ 1.00
    Precio: $ 1.52
  • BVG
    V. Nom: $ 1.00
    Precio: $ 2.53
  • ERC
    V. Nom: $ 1.00
    Precio: $ 0.30
  • CRE
    V. Nom: $ 1.00
    Precio: $ 5.71
  • INA
    V. Nom: $ 1.00
    Precio: $ 0.53
  • MBG
    V. Nom: $ 1.00
    Precio: $ 15.77
  • SCD
    V. Nom: $ 1.00
    Precio: $ 0.50
  • SLD
    V. Nom: $ 1.00
    Precio: $ 0.95
  • MPC
    V. Nom: $ 100.00
    Precio: $ 90.00
  • ISC
    V. Nom: $ 1.00
    Precio: $ 2.88
  • ETC
    V. Nom: $ 1.00
    Precio: $ 10.00
  • HLC
    V. Nom: $ 3.00
    Precio: $ 49.00
  • OMN
    V. Nom: $ 6,000.00
    Precio: $ 7,900.00
  • STS
    V. Nom: $ 1.00
    Precio: $ 22.00
  • CNC
    V. Nom: $ 1.00
    Precio: $ 51.30
  • VGM
    V. Nom: $ 5,000.00
    Precio: $ 2,800.00
  • SLU
    V. Nom: $ 1.00
    Precio: $ 2.03
  • CNA
    V. Nom: $ 2,500.00
    Precio: $ 3,800.00
  • CNA
    V. Nom: $ 1.00
    Precio: $ 2.60
  • HCR
    V. Nom: $ 4,600.00
    Precio: $ 3,200.00
  • SBN
    V. Nom: $ 1.00
    Precio: $ 11.00
  • RTT
    V. Nom: $ 1.00
    Precio: $ 4.30
  • CMB
    V. Nom: $ 1.00
    Precio: $ 14.00
  • VGD
    V. Nom: $ 1.00
    Precio: $ 1.65
  • RGF
    V. Nom: $ 1.00
    Precio: $ 1.45
  • BRI
    V. Nom: $ 1,000.00
    Precio: $ 500.00
  • VGF
    V. Nom: $ 1.00
    Precio: $ 1.50
  • BVQ
    V. Nom: $ 1.00
    Precio: $ 3.83
  • NTK
    V. Nom: $ 1.00
    Precio: $ 7.70
  • TCK
    V. Nom: $ 1.00
    Precio: $ 3.97
  • BBP
    V. Nom: $ 1.00
    Precio: $ 45.00
  • SPV
    V. Nom: $ 1.00
    Precio: $ 5.19
  • TRA
    V. Nom: $ 1.00
    Precio: $ 4.43
  • FIO
    V. Nom: $ 1.00
    Precio: $ 1.01
  • FCV
    V. Nom: $ 100.00
    Precio: $ 100.00
  • VTK
    V. Nom: $ 1.00
    Precio: $ 3.63
  • EFT
    V. Nom: $ 1.00
    Precio: $ 2.49
  • ETF
    V. Nom: $ 1.00
    Precio: $ 1.02
  • FPM
    V. Nom: $ 100.00
    Precio: $ 100.96
  • FRG
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FVD
    V. Nom: $ 400.00
    Precio: $ 400.00
  • PFI
    V. Nom: $ 200.00
    Precio: $ 200.00
  • FTV
    V. Nom: $ 100.00
    Precio: $ 101.36
  • FPZ
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FIA
    V. Nom: $ 1.00
    Precio: $ 1.00
  • AZZ - PCO
    Rend: 7.2500%
    Plazo: 46 días
  • BLV - CIP
    Rend: 4.7500%
    Plazo: 365 días
  • BED - CDP
    Rend: 1.9833%
    Plazo: 56 días
  • MCH - CDP
    Rend: 4.9500%
    Plazo: 179 días
  • MCH - OCA
    Rend: 7.3405%
    Plazo: 1723 días
  • PRD - CDP
    Rend: 5.4550%
    Plazo: 311 días
  • BNE - CIN
    Rend: 1.9822%
    Plazo: 35 días
  • CFN - CIN
    Rend: 3.1623%
    Plazo: 100 días
  • CBO - CDP
    Rend: 7.0000%
    Plazo: 366 días
  • CBO - CDP
    Rend: 7.0000%
    Plazo: 400 días
  • DNR - CID
    Rend: 5.0000%
    Plazo: 365 días
  • DIP - PCO
    Rend: 4.6000%
    Plazo: 345 días
  • SIG - PCO
    Rend: 7.5000%
    Plazo: 210 días
  • EGG - OGG
    Rend: 9.0000%
    Plazo: 1165 días
  • EGG - PCO
    Rend: 8.2500%
    Plazo: 203 días
  • EGG - PCO
    Rend: 9.0000%
    Plazo: 324 días
  • EGG - PCO
    Rend: 9.0000%
    Plazo: 347 días
  • FES - OGG
    Rend: 10.5000%
    Plazo: 2551 días
  • FES - PCO
    Rend: 9.0000%
    Plazo: 353 días
  • GSA - OSU
    Rend: 8.5000%
    Plazo: 312 días
  • MDF - NDT
    Rend: 2.1000%
    Plazo: 24 días
  • MDF - NDT
    Rend: 3.0200%
    Plazo: 93 días
  • MDF - NDT
    Rend: 4.3700%
    Plazo: 359 días
  • MTP - OGG
    Rend: 9.7500%
    Plazo: 1722 días
  • PLA - PCO
    Rend: 8.5000%
    Plazo: 184 días
  • PBS - PCO
    Rend: 7.4000%
    Plazo: 262 días
  • TTO - PCO
    Rend: 8.0000%
    Plazo: 184 días
  • TTO - PCO
    Rend: 8.5000%
    Plazo: 359 días
  • TEL - OSU
    Rend: 10.0000%
    Plazo: 1715 días
  • TEL - PCO
    Rend: 8.5000%
    Plazo: 289 días

Información de Emisores

Emisores
Bolsa de Valores de Guayaquil | Información del Emisor BANCO GUAYAQUIL S.A.

BANCO GUAYAQUIL S.A.

INFORMACIÓN GENERAL

RUC:

0990049459001

Representante Legal:

Victor Hugo Alcivar Alvara

Dirección Legal:

Guayaquil, Pedro Icaza N° 105 y Pichincha

Dirección Comercial:

Quito, Av Colón 900 y Reina Victoria

Teléfono:

3730100

Actividad:

Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.

OBJETIVO SOCIAL

Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.

PRINCIPALES PRODUCTOS

Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.

CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO		 TITULO No. de
EMISIÓN		 FECHA DE
INSCRIPCIÓN		 ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA
94.2.6.RMV.2.12 ACB 0 07/Oct/1994 AAA 31/Dic/2016 CRL
94.2.6.RMV.2.12 PAL 0 07/Oct/1994 AAA- 23/Abr/2024 BNK
2020.G.02.003059 OGG 10 02/Dic/2020 AAA 25/Ago/2025 PCR AAA 27/Feb/2025 PCR AAA 23/Sep/2020 GRC
2022.G.02.003596 OGG 11 14/Dic/2022 AAA 27/Feb/2026 GRC AAA 25/Ago/2025 PCR AAA 30/Ago/2022 PCR
2024.G.02.004061 OCA 12 26/Ago/2024 AAA 27/Feb/2026 GRC AAA 25/Ago/2025 PCR
OPERACIONES CERRADAS
BOLSA fecha de
negociación 		TITULO MERCADO No. de
EmisiÓn		 Fecha de
EmisiÓn		 Fecha de
vencimiento		 Plazo por
vencer		 Valor
Nominal		 Monto a
negociar		 Precio Valor
efectivo
BVG 04/May/2026 ACC SECUNDARIO 10,639.00 2.23000000 23,724.97
BVQ 04/May/2026 ACC SECUNDARIO 630.00 2.25000000 1,417.50
BVQ 04/May/2026 ACC SECUNDARIO 102.00 2.25000000 229.50
BVG 29/Abr/2026 ACC SECUNDARIO 2,500.00 2.25000000 5,625.00
BVQ 29/Abr/2026 ACC SECUNDARIO 434.00 2.27000000 985.18
BVQ 29/Abr/2026 ACC SECUNDARIO 6,706.00 2.23000000 14,954.38
BVQ 29/Abr/2026 ACC SECUNDARIO 2,499.00 2.27000000 5,672.73
BVQ 29/Abr/2026 ACC SECUNDARIO 15,000.00 2.24000000 33,600.00
BVG 28/Abr/2026 ACC SECUNDARIO 1,118.00 2.23000000 2,493.14
BVG 28/Abr/2026 ACC SECUNDARIO 2,500.00 2.25000000 5,625.00
BVG 28/Abr/2026 ACC SECUNDARIO 2,500.00 2.25000000 5,625.00
BVQ 28/Abr/2026 ACC SECUNDARIO 25,000.00 2.24000000 56,000.00
BVQ 28/Abr/2026 ACC SECUNDARIO 1,890.00 2.23000000 4,214.70
BVQ 28/Abr/2026 AVA SECUNDARIO 16/Abr/2026 02/Oct/2026 157 200,000.00 200,000.00 98.18025622 196,360.51
BVQ 28/Abr/2026 AVA SECUNDARIO 16/Abr/2026 02/Oct/2026 157 111,728.80 111,728.80 98.18025622 109,695.62
BVQ 27/Abr/2026 PAL SECUNDARIO 16/Mar/2026 14/Sep/2026 140 150,000.00 153,753.75 100.31630000 150,474.46
BVQ 27/Abr/2026 ACC SECUNDARIO 10,000.00 2.24000000 22,400.00
BVQ 27/Abr/2026 ACC SECUNDARIO 3,618.00 2.23000000 8,068.14
BVG 24/Abr/2026 PAL SECUNDARIO 09/Abr/2026 06/Oct/2026 165 6,000,000.00 6,154,500.00 100.51370000 6,030,823.85
BVG 24/Abr/2026 ACC SECUNDARIO 3,271.00 2.23000000 7,294.33
BVG 24/Abr/2026 ACC SECUNDARIO 429.00 2.24000000 960.96
BVQ 24/Abr/2026 ACC SECUNDARIO 1,075.00 2.23000000 2,397.25
BVG 23/Abr/2026 ACC SECUNDARIO 5,055.00 2.23000000 11,272.65
BVG 23/Abr/2026 ACC SECUNDARIO 3,041.00 2.23000000 6,781.43
BVQ 23/Abr/2026 ACC SECUNDARIO 500.00 2.27000000 1,135.00
BVQ 23/Abr/2026 ACC SECUNDARIO 1,227.00 2.22000000 2,723.94
BVQ 23/Abr/2026 ACC SECUNDARIO 3,700.00 2.23000000 8,251.00
BVG 22/Abr/2026 ACC SECUNDARIO 430.00 2.24000000 963.20
BVQ 22/Abr/2026 ACC SECUNDARIO 356.00 2.27000000 808.12
BVQ 22/Abr/2026 PAL SECUNDARIO 11/Mar/2026 11/Mar/2027 323 2,000,000.00 2,115,583.33 100.00000000 2,000,000.78
BVQ 22/Abr/2026 ACC SECUNDARIO 446.00 2.24000000 999.04
BVQ 22/Abr/2026 ACC SECUNDARIO 216.00 2.24000000 483.84
BVQ 22/Abr/2026 ACC SECUNDARIO 893.00 2.24000000 2,000.32
BVQ 22/Abr/2026 ACC SECUNDARIO 1,074.00 2.24000000 2,405.76
BVQ 22/Abr/2026 ACC SECUNDARIO 961.00 2.24000000 2,152.64
BVG 21/Abr/2026 ACC SECUNDARIO 445.00 2.25000000 1,001.25
BVQ 21/Abr/2026 ACC SECUNDARIO 416.00 2.27000000 944.32
BVG 20/Abr/2026 ACC SECUNDARIO 150.00 2.25000000 337.50
BVG 20/Abr/2026 ACC SECUNDARIO 2,000.00 2.22000000 4,440.00
BVG 20/Abr/2026 ACC SECUNDARIO 4,100.00 2.20000000 9,020.00
BVG 20/Abr/2026 ACC SECUNDARIO 8,935.00 2.23000000 19,925.05
BVG 20/Abr/2026 ACC SECUNDARIO 30,634.00 2.25000000 68,926.50
BVG 20/Abr/2026 ACC SECUNDARIO 15,000.00 2.24000000 33,600.00
BVG 20/Abr/2026 ACC SECUNDARIO 15,000.00 2.25000000 33,750.00
BVQ 20/Abr/2026 ACC SECUNDARIO 20.00 2.26000000 45.20
BVQ 20/Abr/2026 ACC SECUNDARIO 397.00 2.26000000 897.22
BVQ 20/Abr/2026 PAL SECUNDARIO 03/Feb/2026 03/Ago/2026 105 200,000.00 205,027.78 100.24690000 200,493.85
BVQ 20/Abr/2026 ACC SECUNDARIO 15,000.00 2.24000000 33,600.00
BVQ 20/Abr/2026 ACC SECUNDARIO 575.00 2.24000000 1,288.00
BVQ 20/Abr/2026 ACC SECUNDARIO 55,000.00 2.24000000 123,200.00
BVQ 20/Abr/2026 ACC SECUNDARIO 10,000.00 2.25000000 22,500.00
BVG 17/Abr/2026 ACC SECUNDARIO 869.00 2.24000000 1,946.56
BVG 17/Abr/2026 ACC SECUNDARIO 1,380.00 2.25000000 3,105.00
BVQ 17/Abr/2026 ACC SECUNDARIO 1,999.00 2.23000000 4,457.77
BVQ 17/Abr/2026 ACC SECUNDARIO 1,999.00 2.24000000 4,477.76
BVQ 17/Abr/2026 ACC SECUNDARIO 1,999.00 2.23000000 4,457.77
BVQ 17/Abr/2026 ACC SECUNDARIO 1,000.00 2.25000000 2,250.00
BVQ 17/Abr/2026 ACC SECUNDARIO 425.00 2.24000000 952.00
BVQ 17/Abr/2026 ACC SECUNDARIO 1,153.00 2.20000000 2,536.60
BVG 16/Abr/2026 ACC SECUNDARIO 4,461.00 2.22000000 9,903.42
BVG 16/Abr/2026 ACC SECUNDARIO 2,000.00 2.20000000 4,400.00
BVQ 16/Abr/2026 ACC SECUNDARIO 1,999.00 2.24000000 4,477.76
BVQ 16/Abr/2026 ACC SECUNDARIO 1,999.00 2.24000000 4,477.76
BVQ 16/Abr/2026 ACC SECUNDARIO 1,176.00 2.24000000 2,634.24
BVQ 16/Abr/2026 PAL SECUNDARIO 30/Mar/2026 30/Abr/2026 18 301,085.00 302,372.97 100.07210000 301,302.04
BVQ 16/Abr/2026 ACC SECUNDARIO 507.00 2.26000000 1,145.82
BVQ 16/Abr/2026 ACC SECUNDARIO 5,347.00 2.20000000 11,763.40
BVQ 16/Abr/2026 ACC SECUNDARIO 436.00 2.24000000 976.64
BVQ 16/Abr/2026 ACC SECUNDARIO 1,999.00 2.25000000 4,497.75
BVQ 16/Abr/2026 ACC SECUNDARIO 374.00 2.23000000 834.02
BVG 15/Abr/2026 ACC SECUNDARIO 1,195.00 2.25000000 2,688.75
BVQ 15/Abr/2026 ACC SECUNDARIO 4,501.00 2.20000000 9,902.20
BVQ 15/Abr/2026 ACC SECUNDARIO 2,180.00 2.22000000 4,839.60
BVQ 15/Abr/2026 AVA SECUNDARIO 16/Ene/2026 19/Jun/2026 65 400,000.00 400,000.00 99.36311007 397,452.44
BVQ 15/Abr/2026 AVA SECUNDARIO 16/Ene/2026 19/Jun/2026 65 279,275.89 279,275.89 99.36311007 277,497.21
BVQ 15/Abr/2026 ACC SECUNDARIO 5,713.00 2.22000000 12,682.86
BVQ 15/Abr/2026 ACC SECUNDARIO 4,472.00 2.24000000 10,017.28
BVQ 15/Abr/2026 ACC SECUNDARIO 1,035.00 2.24000000 2,318.40
BVQ 15/Abr/2026 ACC SECUNDARIO 1,999.00 2.24000000 4,477.76
BVQ 15/Abr/2026 ACC SECUNDARIO 1,999.00 2.24000000 4,477.76
BVQ 15/Abr/2026 ACC SECUNDARIO 1,999.00 2.24000000 4,477.76
BVG 14/Abr/2026 ACC SECUNDARIO 1,813.00 2.23000000 4,042.99
BVQ 14/Abr/2026 ACC SECUNDARIO 337.00 2.21000000 744.77
BVQ 14/Abr/2026 PAL SECUNDARIO 06/Abr/2026 13/Abr/2027 364 3,250,000.00 3,409,520.83 100.09180000 3,252,984.50
BVQ 14/Abr/2026 ACC SECUNDARIO 2,000.00 2.24000000 4,480.00
BVQ 14/Abr/2026 PAL SECUNDARIO 07/Abr/2026 12/Abr/2027 363 800,000.00 839,055.56 100.09220000 800,737.45
BVG 13/Abr/2026 PAL SECUNDARIO 31/Dic/2025 31/Dic/2026 262 20,000.00 20,861.81 100.00000000 20,000.01
BVG 13/Abr/2026 PAL SECUNDARIO 26/Feb/2026 26/Feb/2027 319 9,000.00 9,474.50 100.00000000 9,000.00
BVG 13/Abr/2026 ACC SECUNDARIO 2,250.00 2.23000000 5,017.50
BVG 13/Abr/2026 ACC SECUNDARIO 100.00 2.24000000 224.00
BVG 13/Abr/2026 ACC SECUNDARIO 4,501.00 2.21000000 9,947.21
BVQ 13/Abr/2026 ACC SECUNDARIO 220.00 2.24000000 492.80
BVQ 13/Abr/2026 ACC SECUNDARIO 737.00 2.24000000 1,650.88
BVQ 13/Abr/2026 ACC SECUNDARIO 219.00 2.27000000 497.13
BVQ 13/Abr/2026 ACC SECUNDARIO 1,100.00 2.21000000 2,431.00
BVG 10/Abr/2026 ACC SECUNDARIO 500.00 2.22000000 1,110.00
BVG 10/Abr/2026 PAL PRIMARIO 10/Abr/2026 09/Ago/2028 852 50,000.00 56,271.67 100.00000000 50,000.00
BVG 10/Abr/2026 AVA SECUNDARIO 18/Feb/2026 30/Jul/2026 111 40,000.00 40,000.00 98.85696633 39,542.79
BVG 10/Abr/2026 ACC SECUNDARIO 300.00 2.25000000 675.00
BVG 10/Abr/2026 ACC SECUNDARIO 296.00 2.25000000 666.00
BVQ 10/Abr/2026 ACC SECUNDARIO 8,305.00 2.24000000 18,603.20
BVQ 10/Abr/2026 ACC SECUNDARIO 2,328.00 2.24000000 5,214.72
BVG 09/Abr/2026 AVA SECUNDARIO 12/Dic/2025 10/Jun/2026 62 173,879.22 173,879.22 98.80880496 171,807.98
BVQ 09/Abr/2026 ACC SECUNDARIO 500.00 2.25000000 1,125.00
BVQ 09/Abr/2026 ACC SECUNDARIO 240.00 2.27000000 544.80
BVQ 09/Abr/2026 ACC SECUNDARIO 1,200.00 2.22000000 2,664.00
BVG 08/Abr/2026 ACC SECUNDARIO 2,203.00 2.25000000 4,956.75
BVQ 08/Abr/2026 ACC SECUNDARIO 215.00 2.27000000 488.05
BVG 07/Abr/2026 ACC SECUNDARIO 429.00 2.27000000 973.83
BVG 07/Abr/2026 ACC SECUNDARIO 2,594.00 2.25000000 5,836.50
BVG 07/Abr/2026 ACC SECUNDARIO 4,400.00 2.25000000 9,900.00
BVQ 07/Abr/2026 ACC SECUNDARIO 600.00 2.26000000 1,356.00
BVQ 07/Abr/2026 ACC SECUNDARIO 165.00 2.28000000 376.20
BVQ 07/Abr/2026 ACC SECUNDARIO 110.00 2.28000000 250.80
BVG 06/Abr/2026 ACC SECUNDARIO 1,497.00 2.25000000 3,368.25
BVQ 06/Abr/2026 ACC SECUNDARIO 1,001.00 2.27000000 2,272.27
BVQ 06/Abr/2026 ACC SECUNDARIO 184.00 2.27000000 417.68
BVQ 06/Abr/2026 ACC SECUNDARIO 100.00 2.27000000 227.00
BVQ 06/Abr/2026 ACC PRIMARIO 1,914.00 2.27000000 4,344.78
BVQ 06/Abr/2026 ACC SECUNDARIO 3,086.00 2.27000000 7,005.22
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN		 VALOR NOMINAL
UNITARIO		 TIPO DE
ACCIÓN		 DIVIDENDO EFECTIVO
TOTAL		 DIVIDENDO EFECTIVO
POR ACCIÓN		 DIVIDENDO
ACCIÓN		 SUSCRIPCIÓN
NUEVAS ACCIONES		 CAPITAL ANTERIOR
AL EVENTO 		CAPITAL LUEGO
DEL EVENTO 		acciones antes
DEL EVENTO		 acciones después
DEL EVENTO		 % dividendo
acciÓn
17/Feb/2025 1.00 ORDINARIA 54,000,000.00 0.09 54,160,000.00 591,943,000.00 646,103,000.00 591,843,000.00 646,103,000.00 9.1500
15/Feb/2024 1.00 ORDINARIA 54,770,000.00 0.09 54,778,000.00 537,165,000.00 591,943,000.00 537,165,000.00 591,943,000.00 10.2000
15/Feb/2023 1.00 ORDINARIA 44,980,523.16 0.09 53,795,000.00 483,370,000.00 537,165,000.00 483,370,000.00 537,165,000.00 11.1300
14/Feb/2022 1.00 ORDINARIA 33,472,000.00 0.07 33,470,000.00 449,900,000.00 483,370,000.00 449,900,000.00 483,370,000.00 7.4400
18/Feb/2021 1.00 ORDINARIA 8,325,000.00 0.02 21,635,000.00 428,265,000.00 449,900,000.00 428,265,000.00 449,900,000.00 5.0000
04/Feb/2020 1.00 ORDINARIA 36,300,000.00 0.09 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
04/Feb/2020 1.00 ORDINARIA 31,300,000.00 0.08 36,360,000.00 391,905,000.00 428,265,000.00 391,905,000.00 428,265,000.00 9.0000
15/May/2019 1.00 ORDINARIA 5,000,000.00 0.01 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
05/Feb/2019 1.00 ORDINARIA 27,600,000.00 0.07 21,735,000.00 370,170,000.00 391,905,000.00 370,170,000.00 391,905,000.00 6.0000
25/Jul/2018 1.00 ORDINARIA 5,000,000.00 0.01 370,170,000.00 370,170,000.00 370,170,000.00 370,170,000.00
20/Feb/2018 1.00 ORDINARIA 23,350,000.00 0.07 15,600,000.00 354,570,000.00 370,170,000.00 354,570,000.00 370,170,000.00 4.0000
01/Mar/2017 1.00 ORDINARIA 13120000 341,450,000.00 354,570,000.00 341,450,000.00 354,570,000.00
07/Feb/2017 1.00 ORDINARIA 10,730,000.00 0.03 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
16/Nov/2016 1.00 ORDINARIA 25,150,000.00 316,300,000.00 341,450,000.00 316,300,000.00 341,450,000.00 8.0000
04/Feb/2016 1.00 ORDINARIA 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
26/May/2015 1.00 ORDINARIA 5,000,000.00 0.02 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
05/Feb/2015 1.00 ORDINARIA 3,380,000.00 0.01 23,100,000.00 293,200,000.00 316,300,000.00 293,200,000.00 316,300,000.00 8.0000
17/Dic/2014 1.00 ORDINARIA 6,700,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
17/Sep/2014 1.00 ORDINARIA 8,000,000.00 0.03 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
04/Jun/2014 1.00 ORDINARIA 5,000,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
30/Ene/2014 1.00 ORDINARIA 8,223,626.00 0.03 25,300,000.00 267,900,000.00 293,200,000.00 267,900,000.00 293,200,000.00 9.0000
30/Sep/2013 1.00 ORDINARIA 6,000,000.00 0.02 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
29/May/2013 1.00 ORDINARIA 4,000,000.00 0.01 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
22/Mar/2013 1.00 ORDINARIA 2,700,000.00 0.01 16,900,000.00 251,000,000.00 267,900,000.00 251,000,000.00 267,900,000.00 7.0000
21/Nov/2012 1.00 ORDINARIA 7,200,000.00 0.03 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
23/May/2012 1.00 ORDINARIA 5,000,000.00 0.02 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
30/Ene/2012 1.00 ORDINARIA 5,000,000.00 0.03 68,330,427.00 1669573 181,000,000.00 251,000,000.00 181,000,000.00 251,000,000.00 38.0000
16/Nov/2011 1.00 ORDINARIA 10,000,000.00 0.06 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
18/May/2011 1.00 ORDINARIA 5,000,000.00 0.03 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
31/Ene/2011 1.00 ORDINARIA 5,000,000.00 0.03 25,000,000.00 156,000,000.00 181,000,000.00 156,000,000.00 181,000,000.00 16.0000
23/Nov/2010 1.00 ORDINARIA 5,000,000.00 0.03 156,000,000.00 156,000,000.00 156,000,000.00 156,000,000.00
01/Feb/2010 1.00 ORDINARIA 5,000,000.00 0.04 18,961,532.00 2038468 135,000,000.00 156,000,000.00 135,000,000.00 156,000,000.00 14.0000
18/Dic/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
22/Jul/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
02/Feb/2009 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
02/Feb/2009 1.00 ORDINARIA 15,000,000.00 5000000 115,000,000.00 135,000,000.00 115,000,000.00 135,000,000.00 13.0000
19/Nov/2008 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
26/Jun/2008 1.00 ORDINARIA 10000000 105,000,000.00 115,000,000.00 105,000,000.00 115,000,000.00
02/Jun/2008 1.00 ORDINARIA 5,000,000.00 0.05 105,000,000.00 105,000,000.00 105,000,000.00 105,000,000.00
29/Ene/2008 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
29/Ene/2008 1.00 ORDINARIA 11,791,853.00 3208147 90,000,000.00 105,000,000.00 90,000,000.00 105,000,000.00 13.0000
18/Oct/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
31/May/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
30/Ene/2007 1.00 ORDINARIA 6,500,000.00 0.08 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
30/Ene/2007 1.00 ORDINARIA 10,000,000.00 80,000,000.00 90,000,000.00 80,000,000.00 90,000,000.00 13.0000
18/Dic/2006 1.00 ORDINARIA 3,000,000.00 0.04 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
28/Nov/2006 1.00 ORDINARIA 10,000,000.00 70,000,000.00 80,000,000.00 70,000,000.00 80,000,000.00 14.0000
15/Jun/2006 1.00 ORDINARIA 3,000,000.00 0.04 70,000,000.00 70,000,000.00 70,000,000.00 70,000,000.00
23/Feb/2006 1.00 ORDINARIA 3,500,000.00 0.06 10,000,000.00 60,000,000.00 70,000,000.00 60,000,000.00 70,000,000.00 17.0000
16/Nov/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
16/Jun/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
10/Mar/2005 1.00 ORDINARIA 1,000,000.05 0.02 5,541,931.00 1454127 53,003,942.00 60,000,000.00 53,003,942.00 60,000,000.00 10.0000
18/Nov/2004 1.00 ORDINARIA 2,000,000.00 0.04 53,003,942.00 53,003,942.00 53,003,942.00 53,003,942.00
11/Jun/2004 0.00 ORDINARIA 2,000,000.00 0.00 3,942.00 53,000,000.00 53,003,942.00 13,250,000,020.00 13,250,985,520.00
19/Feb/2004 0.00 ORDINARIA 1,000,000.00 0.00 5,541,532.00 354176 47,104,292.00 53,000,000.00 11,776,073,000.00 13,250,000,020.00 12.0000
04/Dic/2003 0.00 ORDINARIA 850,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
20/Ago/2003 0.00 ORDINARIA 1,150,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
22/May/2003 0.00 ORDINARIA 2,000,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
17/Feb/2003 0.00 ORDINARIA 5,234,910.01 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
12/Nov/2002 0.00 ORDINARIA 2,250,000.00 0.00 19,641,339.00 27,462,953.00 47,104,292.00 6,865,738,250.00 11,776,073,000.00 72.0000
08/Oct/2002 0.00 ORDINARIA 2,000,000.00 0.00 27,462,953.00 27,462,953.00 6,865,738,250.00 6,865,738,250.00
28/Feb/2002 0.00 ORDINARIA 1,937,609.68 0.00 4,985,876.00 5014125 17,462,953.00 27,462,953.00 4,365,738,250.00 6,865,738,250.00 29.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C. 		RESOLUCIÓN
R.M.V.		 AGENTE
PAGADOR		 AGENTE
COLOCADOR
ACC 1 94-2-6-1-0003879 94-2-6-RMV-2-12
ACB 94.2.6.1.0003879 94.2.6.RMV.2.12
AVA 94.2.6.1.0003879 94.2.6.RMV.2.12
OGG 10 SCVS-INMV-DNAR-2020-00007884 2020.G.02.003059 DCV - BCE SILVERCROSS
OGG 11 SCVS-INMV-DNAR-2022-00008742 2022.G.02.003596 DCV - BCE SILVERCROSS
OCA 12 No. SCVS-INMV-DNAR-2024-00012840 2024.G.02.004061 DECEVALE S.A. SILVERCROSS
PAA 94-2-6-1-0003879 94-2-6-RMV-2-12
PAA 1 94-2-6-1-0003879 94-2-6-RMV-2-12
PAL 94.2.6.1.0003879 94.2.6.RMV.2.12

GUAYAQUIL - ECUADOR