CONTACTOS
HORA: 
MERCADO CERRADO

Información de Emisores

Emisores
Bolsa de Valores de Guayaquil | Información del Emisor BANCO GUAYAQUIL S.A.

BANCO GUAYAQUIL S.A.

INFORMACIÓN GENERAL

RUC:

0990049459001

Representante Legal:

Victor Hugo Alcivar Alvara

Dirección Legal:

Guayaquil, Pedro Icaza N° 105 y Pichincha

Dirección Comercial:

Quito, Av Colón 900 y Reina Victoria

Teléfono:

3730100

Actividad:

Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.

OBJETIVO SOCIAL

Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.

PRINCIPALES PRODUCTOS

Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.

CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO		 TITULO No. de
EMISIÓN		 FECHA DE
INSCRIPCIÓN		 ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA
94.2.6.RMV.2.12 ACB 0 07/Oct/1994 AAA 31/Dic/2016 CRL
94.2.6.RMV.2.12 PAL 0 07/Oct/1994 AAA- 23/Abr/2024 BNK
2019.G.02.002762 OCA 9 15/Nov/2019 AAA 21/Ago/2024 PCR AAA 28/Feb/2024 PCR AAA 04/Oct/2019 GRC
2020.G.02.003059 OGG 10 02/Dic/2020 AAA 21/Ago/2024 PCR AAA 28/Feb/2024 PCR AAA 23/Sep/2020 GRC
2022.G.02.003596 OGG 11 14/Dic/2022 AAA 21/Ago/2024 PCR AAA 28/Feb/2024 PCR AAA 30/Ago/2022 PCR
2024.G.02.004061 OCA 12 26/Ago/2024 AAA 28/Jun/2024 PCR
OPERACIONES CERRADAS
BOLSA fecha de
negociación 		TITULO MERCADO No. de
EmisiÓn		 Fecha de
EmisiÓn		 Fecha de
vencimiento		 Plazo por
vencer		 Valor
Nominal		 Monto a
negociar		 Precio Valor
efectivo
BVG 19/Sep/2024 ACC SECUNDARIO 29,123.00 105.000000 30,579.15
BVQ 19/Sep/2024 CDP PRIMARIO 19/Sep/2024 20/Mar/2025 182 10,000,000.00 10,138,092.50 100.000000 10,000,000.00
BVQ 19/Sep/2024 ACC SECUNDARIO 14,000.00 105.000000 14,700.00
BVG 18/Sep/2024 PAL PRIMARIO 18/Sep/2024 19/Mar/2025 182 2,500,000.00 2,534,524.39 100.000000 2,500,000.00
BVG 18/Sep/2024 ACC SECUNDARIO 10,000.00 105.000000 10,500.00
BVG 18/Sep/2024 ACC SECUNDARIO 7,672.00 105.000000 8,055.60
BVG 18/Sep/2024 ACC SECUNDARIO 9,590.00 105.000000 10,069.50
BVG 18/Sep/2024 ACC SECUNDARIO 5,119.00 105.000000 5,374.95
BVG 17/Sep/2024 AVA SECUNDARIO 13/Sep/2024 12/Mar/2025 176 500,000.00 500,000.00 96.190843 480,954.21
BVQ 17/Sep/2024 ACC SECUNDARIO 901.00 105.000000 946.05
BVQ 17/Sep/2024 ACC SECUNDARIO 785.00 103.000000 808.55
BVG 16/Sep/2024 ACC SECUNDARIO 14,202.00 105.000000 14,912.10
BVG 13/Sep/2024 ACC SECUNDARIO 7,000.00 105.000000 7,350.00
BVG 13/Sep/2024 ACC SECUNDARIO 3,500.00 105.000000 3,675.00
BVG 13/Sep/2024 ACC SECUNDARIO 400.00 106.000000 424.00
BVQ 13/Sep/2024 ACC SECUNDARIO 5,000.00 105.000000 5,250.00
BVQ 13/Sep/2024 PAL SECUNDARIO 10/Sep/2024 16/Jun/2025 273 12,076.91 12,774.20 99.244400 11,985.66
BVQ 13/Sep/2024 PAL SECUNDARIO 10/Sep/2024 10/Mar/2025 175 3,246.77 3,367.57 99.551400 3,232.20
BVQ 13/Sep/2024 PAL SECUNDARIO 10/Sep/2024 04/Ago/2025 322 6,011.98 6,420.06 98.871500 5,944.14
BVG 12/Sep/2024 PAL SECUNDARIO 02/Ago/2024 02/Ene/2025 112 100,001.00 103,358.53 100.827900 100,828.88
BVG 12/Sep/2024 PAL SECUNDARIO 12/Ago/2024 10/Feb/2025 151 1,000,000.00 1,036,905.55 100.869400 1,008,694.45
BVQ 12/Sep/2024 PAL SECUNDARIO 12/Ago/2024 10/Mar/2025 179 2,000,000.00 2,086,333.30 101.074900 2,021,498.20
BVQ 12/Sep/2024 ACC PRIMARIO 5,705.00 104.000000 5,933.20
BVQ 11/Sep/2024 ACC SECUNDARIO 23,000.00 105.000000 24,150.00
BVG 10/Sep/2024 ACC SECUNDARIO 2,134.00 102.000000 2,176.68
BVG 10/Sep/2024 ACC SECUNDARIO 2,474.00 102.000000 2,523.48
BVQ 10/Sep/2024 ACC SECUNDARIO 1,853.00 103.000000 1,908.59
BVG 09/Sep/2024 ACC SECUNDARIO 7,559.00 102.000000 7,710.18
BVG 09/Sep/2024 ACC SECUNDARIO 289.00 102.000000 294.78
BVG 09/Sep/2024 ACC SECUNDARIO 9,760.00 102.000000 9,955.20
BVG 09/Sep/2024 ACC SECUNDARIO 8,750.00 102.000000 8,925.00
BVG 09/Sep/2024 ACC SECUNDARIO 1,201.00 102.000000 1,225.02
BVG 09/Sep/2024 ACC SECUNDARIO 3,810.00 102.000000 3,886.20
BVQ 09/Sep/2024 ACC SECUNDARIO 1,000.00 101.000000 1,010.00
BVQ 09/Sep/2024 ACC SECUNDARIO 1,069.00 101.000000 1,079.69
BVG 06/Sep/2024 ACC SECUNDARIO 10,772.00 102.000000 10,987.44
BVG 06/Sep/2024 PAA PRIMARIO 1 06/Sep/2024 08/Sep/2026 732 50,000.00 50,000.00 100.000000 50,000.00
BVG 06/Sep/2024 ACC SECUNDARIO 3,000.00 102.000000 3,060.00
BVQ 06/Sep/2024 ACC SECUNDARIO 4,770.00 102.000000 4,865.40
BVG 05/Sep/2024 AVA SECUNDARIO 27/Ago/2024 13/Ene/2025 130 74,658.02 74,658.02 96.716995 72,206.99
BVG 05/Sep/2024 AVA SECUNDARIO 27/Ago/2024 27/Ene/2025 144 200,000.00 200,000.00 96.376253 192,752.50
BVG 05/Sep/2024 AVA SECUNDARIO 27/Ago/2024 27/Ene/2025 144 109,833.76 109,833.76 96.376253 105,853.66
BVG 05/Sep/2024 AVA SECUNDARIO 27/Ago/2024 12/Dic/2024 98 48,574.91 48,574.91 97.608590 47,413.28
BVG 05/Sep/2024 AVA SECUNDARIO 27/Ago/2024 27/Dic/2024 113 128,133.95 128,133.95 97.252614 124,613.62
BVG 05/Sep/2024 ACC SECUNDARIO 866.00 101.000000 874.66
BVG 05/Sep/2024 ACC SECUNDARIO 772.00 101.000000 779.72
BVG 05/Sep/2024 ACC SECUNDARIO 4,228.00 102.000000 4,312.56
BVG 04/Sep/2024 ACC SECUNDARIO 4,395.00 102.000000 4,482.90
BVQ 04/Sep/2024 ACC SECUNDARIO 51,110.00 102.000000 52,132.20
BVG 03/Sep/2024 ACC SECUNDARIO 7,065.00 1.000000 7,065.00
BVG 03/Sep/2024 ACC SECUNDARIO 3,731.00 102.000000 3,805.62
BVQ 03/Sep/2024 ACC SECUNDARIO 2,388.00 101.000000 2,411.88
BVQ 03/Sep/2024 CDP SECUNDARIO 07/May/2024 05/Nov/2024 63 25,000.00 26,067.99 100.172400 25,043.09
BVQ 03/Sep/2024 CDP SECUNDARIO 22/Dic/2023 20/Dic/2024 108 50,000.00 54,271.94 100.099800 50,049.90
BVQ 02/Sep/2024 PAL PRIMARIO 04/Sep/2024 05/Mar/2025 182 5,000,000.00 5,207,277.78 100.000000 5,000,000.00
BVG 30/Ago/2024 ACC SECUNDARIO 10,000.00 1.000000 10,000.00
BVG 30/Ago/2024 ACC SECUNDARIO 1,000.00 102.000000 1,020.00
BVG 28/Ago/2024 ACC SECUNDARIO 10,511.00 101.000000 10,616.11
BVG 28/Ago/2024 ACC SECUNDARIO 289.00 102.000000 294.78
BVG 28/Ago/2024 PAL SECUNDARIO 30/Jul/2024 27/Ene/2025 151 3,000,000.00 3,111,616.68 100.869100 3,026,072.64
BVG 27/Ago/2024 PAL PRIMARIO 27/Ago/2024 05/Nov/2024 70 9,000,000.00 9,133,000.00 100.000000 9,000,000.00
BVG 27/Ago/2024 ACC SECUNDARIO 5,000.00 102.000000 5,100.00
BVQ 27/Ago/2024 CDP PRIMARIO 27/Ago/2024 26/Nov/2024 91 20,000,000.00 20,125,221.06 100.000000 20,000,000.00
BVQ 27/Ago/2024 PAL PRIMARIO 27/Ago/2024 09/Dic/2024 104 5,500,000.00 5,623,138.89 100.000000 5,500,000.00
BVQ 27/Ago/2024 ACC SECUNDARIO 8,414.00 101.000000 8,498.14
BVQ 27/Ago/2024 ACC SECUNDARIO 10,000.00 1.000000 10,000.00
BVG 26/Ago/2024 ACC SECUNDARIO 3,034.00 101.000000 3,064.34
BVG 23/Ago/2024 PAL SECUNDARIO 30/Jul/2024 27/Ene/2025 157 3,000,000.00 3,111,616.68 100.154700 3,004,639.86
BVG 23/Ago/2024 ACC SECUNDARIO 4,471.00 1.000000 4,471.00
BVG 23/Ago/2024 ACC SECUNDARIO 1,976.00 1.000000 1,976.00
BVQ 23/Ago/2024 ACC SECUNDARIO 1,203.00 101.000000 1,215.03
BVQ 23/Ago/2024 ACC SECUNDARIO 685.00 101.000000 691.85
BVQ 23/Ago/2024 AVA SECUNDARIO 30/Oct/2023 24/Oct/2024 62 500,000.00 500,000.00 99.315824 496,579.12
BVG 22/Ago/2024 CDP PRIMARIO 22/Ago/2024 20/Feb/2025 182 15,000,000.00 15,207,138.75 100.000000 15,000,000.00
BVQ 22/Ago/2024 ACC SECUNDARIO 400.00 101.000000 404.00
BVG 21/Ago/2024 ACC SECUNDARIO 2,000.00 101.000000 2,020.00
BVQ 21/Ago/2024 ACC SECUNDARIO 1,926.00 101.000000 1,945.26
BVG 20/Ago/2024 ACC SECUNDARIO 263.00 103.000000 270.89
BVG 20/Ago/2024 AVA SECUNDARIO 26/Jul/2024 22/Ene/2025 155 100,000.00 100,000.00 96.169900 96,169.90
BVG 20/Ago/2024 ACC SECUNDARIO 14/Feb/2025 4,272.00 4,272.00 4,493.79
BVQ 20/Ago/2024 ACC SECUNDARIO 2,196.00 1.000000 2,196.00
BVQ 20/Ago/2024 ACC SECUNDARIO 2,196.00 1.000000 2,196.00
BVQ 20/Ago/2024 ACC SECUNDARIO 2,196.00 1.000000 2,196.00
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN		 VALOR NOMINAL
UNITARIO		 TIPO DE
ACCIÓN		 DIVIDENDO EFECTIVO
TOTAL		 DIVIDENDO EFECTIVO
POR ACCIÓN		 DIVIDENDO
ACCIÓN		 SUSCRIPCIÓN
NUEVAS ACCIONES		 CAPITAL ANTERIOR
AL EVENTO 		CAPITAL LUEGO
DEL EVENTO 		acciones antes
DEL EVENTO		 acciones después
DEL EVENTO		 % dividendo
acciÓn
15/Feb/2023 1.00 ORDINARIA 44,980,523.16 0.09 53,795,000.00 483,370,000.00 537,165,000.00 483,370,000.00 537,165,000.00 11.1300
14/Feb/2022 1.00 ORDINARIA 33,472,000.00 0.07 33,470,000.00 449,900,000.00 483,370,000.00 449,900,000.00 483,370,000.00 7.4400
18/Feb/2021 1.00 ORDINARIA 8,325,000.00 0.02 21,635,000.00 428,265,000.00 449,900,000.00 428,265,000.00 449,900,000.00 5.0000
04/Feb/2020 1.00 ORDINARIA 36,300,000.00 0.09 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
04/Feb/2020 1.00 ORDINARIA 31,300,000.00 0.08 36,360,000.00 391,905,000.00 428,265,000.00 391,905,000.00 428,265,000.00 9.0000
15/May/2019 1.00 ORDINARIA 5,000,000.00 0.01 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
05/Feb/2019 1.00 ORDINARIA 27,600,000.00 0.07 21,735,000.00 370,170,000.00 391,905,000.00 370,170,000.00 391,905,000.00 6.0000
25/Jul/2018 1.00 ORDINARIA 5,000,000.00 0.01 370,170,000.00 370,170,000.00 370,170,000.00 370,170,000.00
20/Feb/2018 1.00 ORDINARIA 23,350,000.00 0.07 15,600,000.00 354,570,000.00 370,170,000.00 354,570,000.00 370,170,000.00 4.0000
01/Mar/2017 1.00 ORDINARIA 13120000 341,450,000.00 354,570,000.00 341,450,000.00 354,570,000.00
07/Feb/2017 1.00 ORDINARIA 10,730,000.00 0.03 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
16/Nov/2016 1.00 ORDINARIA 25,150,000.00 316,300,000.00 341,450,000.00 316,300,000.00 341,450,000.00 8.0000
04/Feb/2016 1.00 ORDINARIA 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
26/May/2015 1.00 ORDINARIA 5,000,000.00 0.02 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
05/Feb/2015 1.00 ORDINARIA 3,380,000.00 0.01 23,100,000.00 293,200,000.00 316,300,000.00 293,200,000.00 316,300,000.00 8.0000
17/Dic/2014 1.00 ORDINARIA 6,700,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
17/Sep/2014 1.00 ORDINARIA 8,000,000.00 0.03 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
04/Jun/2014 1.00 ORDINARIA 5,000,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
30/Ene/2014 1.00 ORDINARIA 8,223,626.00 0.03 25,300,000.00 267,900,000.00 293,200,000.00 267,900,000.00 293,200,000.00 9.0000
30/Sep/2013 1.00 ORDINARIA 6,000,000.00 0.02 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
29/May/2013 1.00 ORDINARIA 4,000,000.00 0.01 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
22/Mar/2013 1.00 ORDINARIA 2,700,000.00 0.01 16,900,000.00 251,000,000.00 267,900,000.00 251,000,000.00 267,900,000.00 7.0000
21/Nov/2012 1.00 ORDINARIA 7,200,000.00 0.03 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
23/May/2012 1.00 ORDINARIA 5,000,000.00 0.02 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
30/Ene/2012 1.00 ORDINARIA 5,000,000.00 0.03 68,330,427.00 1669573 181,000,000.00 251,000,000.00 181,000,000.00 251,000,000.00 38.0000
16/Nov/2011 1.00 ORDINARIA 10,000,000.00 0.06 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
18/May/2011 1.00 ORDINARIA 5,000,000.00 0.03 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
31/Ene/2011 1.00 ORDINARIA 5,000,000.00 0.03 25,000,000.00 156,000,000.00 181,000,000.00 156,000,000.00 181,000,000.00 16.0000
23/Nov/2010 1.00 ORDINARIA 5,000,000.00 0.03 156,000,000.00 156,000,000.00 156,000,000.00 156,000,000.00
01/Feb/2010 1.00 ORDINARIA 5,000,000.00 0.04 18,961,532.00 2038468 135,000,000.00 156,000,000.00 135,000,000.00 156,000,000.00 14.0000
18/Dic/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
22/Jul/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
02/Feb/2009 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
02/Feb/2009 1.00 ORDINARIA 15,000,000.00 5000000 115,000,000.00 135,000,000.00 115,000,000.00 135,000,000.00 13.0000
19/Nov/2008 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
26/Jun/2008 1.00 ORDINARIA 10000000 105,000,000.00 115,000,000.00 105,000,000.00 115,000,000.00
02/Jun/2008 1.00 ORDINARIA 5,000,000.00 0.05 105,000,000.00 105,000,000.00 105,000,000.00 105,000,000.00
29/Ene/2008 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
29/Ene/2008 1.00 ORDINARIA 11,791,853.00 3208147 90,000,000.00 105,000,000.00 90,000,000.00 105,000,000.00 13.0000
18/Oct/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
31/May/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
30/Ene/2007 1.00 ORDINARIA 6,500,000.00 0.08 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
30/Ene/2007 1.00 ORDINARIA 10,000,000.00 80,000,000.00 90,000,000.00 80,000,000.00 90,000,000.00 13.0000
18/Dic/2006 1.00 ORDINARIA 3,000,000.00 0.04 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
28/Nov/2006 1.00 ORDINARIA 10,000,000.00 70,000,000.00 80,000,000.00 70,000,000.00 80,000,000.00 14.0000
15/Jun/2006 1.00 ORDINARIA 3,000,000.00 0.04 70,000,000.00 70,000,000.00 70,000,000.00 70,000,000.00
23/Feb/2006 1.00 ORDINARIA 3,500,000.00 0.06 10,000,000.00 60,000,000.00 70,000,000.00 60,000,000.00 70,000,000.00 17.0000
16/Nov/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
16/Jun/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
10/Mar/2005 1.00 ORDINARIA 1,000,000.05 0.02 5,541,931.00 1454127 53,003,942.00 60,000,000.00 53,003,942.00 60,000,000.00 10.0000
18/Nov/2004 1.00 ORDINARIA 2,000,000.00 0.04 53,003,942.00 53,003,942.00 53,003,942.00 53,003,942.00
11/Jun/2004 0.00 ORDINARIA 2,000,000.00 0.00 3,942.00 53,000,000.00 53,003,942.00 13,250,000,020.00 13,250,985,520.00
19/Feb/2004 0.00 ORDINARIA 1,000,000.00 0.00 5,541,532.00 354176 47,104,292.00 53,000,000.00 11,776,073,000.00 13,250,000,020.00 12.0000
04/Dic/2003 0.00 ORDINARIA 850,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
20/Ago/2003 0.00 ORDINARIA 1,150,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
22/May/2003 0.00 ORDINARIA 2,000,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
17/Feb/2003 0.00 ORDINARIA 5,234,910.01 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
12/Nov/2002 0.00 ORDINARIA 2,250,000.00 0.00 19,641,339.00 27,462,953.00 47,104,292.00 6,865,738,250.00 11,776,073,000.00 72.0000
08/Oct/2002 0.00 ORDINARIA 2,000,000.00 0.00 27,462,953.00 27,462,953.00 6,865,738,250.00 6,865,738,250.00
28/Feb/2002 0.00 ORDINARIA 1,937,609.68 0.00 4,985,876.00 5014125 17,462,953.00 27,462,953.00 4,365,738,250.00 6,865,738,250.00 29.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C. 		RESOLUCIÓN
R.M.V.		 AGENTE
PAGADOR		 AGENTE
COLOCADOR
ACC 1 94-2-6-1-0003879 94-2-6-RMV-2-12
ACB 94.2.6.1.0003879 94.2.6.RMV.2.12
AVA 94.2.6.1.0003879 94.2.6.RMV.2.12
OGG 10 SCVS-INMV-DNAR-2020-00007884 2020.G.02.003059 Banco Central del Ecuador (DCV-BCE) Silvercross S.A. Casa de Valores SCCV
OGG 11 SCVS-INMV-DNAR-2022-00008742 2022.G.02.003596 Banco Central del Ecuador DCV-BCE Silvercross S.A. Casa De Valores Sccv
OCA 9 SCVS-INMV-DNAR-2019-00037542 2019.G.02.002762 Decevale S.A. Silvercross S.A. Casa de Valores SCCV
OCA 12 No. SCVS-INMV-DNAR-2024-00012840 2024.G.02.004061 Decevale S.A. Silvercross S.A. Casa de Valores SCCV
PAA 94-2-6-1-0003879 94-2-6-RMV-2-12
PAL 94.2.6.1.0003879 94.2.6.RMV.2.12
RENTA FIJA RENTA VARIABLE
  • AST
    V. Nom: $ 1.00
    Precio: $ 0.40
  • BLV
    V. Nom: $ 1.00
    Precio: $ 1.00
  • GYQ
    V. Nom: $ 1.00
    Precio: $ 1.05
  • PCH
    V. Nom: $ 100.00
    Precio: $ 75.00
  • PRD
    V. Nom: $ 1.00
    Precio: $ 1.00
  • BVG
    V. Nom: $ 1.00
    Precio: $ 1.02
  • MBG
    V. Nom: $ 1.00
    Precio: $ 8.62
  • SCD
    V. Nom: $ 1.00
    Precio: $ 0.62
  • MPC
    V. Nom: $ 100.00
    Precio: $ 98.00
  • ISC
    V. Nom: $ 1.00
    Precio: $ 2.60
  • RCG
    V. Nom: $ 1.00
    Precio: $ 13.46
  • HLC
    V. Nom: $ 3.00
    Precio: $ 46.00
  • OMN
    V. Nom: $ 6,000.00
    Precio: $ 8,000.00
  • BIG
    V. Nom: $ 1.00
    Precio: $ 29.00
  • CNC
    V. Nom: $ 1.00
    Precio: $ 40.00
  • VGM
    V. Nom: $ 5,000.00
    Precio: $ 3,050.00
  • SLU
    V. Nom: $ 1.00
    Precio: $ 1.96
  • CNA
    V. Nom: $ 1.00
    Precio: $ 1.30
  • EFL
    V. Nom: $ 1.00
    Precio: $ 15.92
  • HCR
    V. Nom: $ 5,000.00
    Precio: $ 3,320.00
  • HIL
    V. Nom: $ 1.00
    Precio: $ 14.09
  • SBN
    V. Nom: $ 1.00
    Precio: $ 15.92
  • RTT
    V. Nom: $ 1.00
    Precio: $ 3.50
  • CMB
    V. Nom: $ 1.00
    Precio: $ 11.25
  • VGD
    V. Nom: $ 1.00
    Precio: $ 2.29
  • RGF
    V. Nom: $ 1.00
    Precio: $ 2.26
  • EFR
    V. Nom: $ 1.00
    Precio: $ 2.60
  • BRI
    V. Nom: $ 1,000.00
    Precio: $ 440.00
  • VGF
    V. Nom: $ 1.00
    Precio: $ 2.82
  • BVQ
    V. Nom: $ 1.00
    Precio: $ 2.95
  • NTK
    V. Nom: $ 1.00
    Precio: $ 7.70
  • BBP
    V. Nom: $ 1.00
    Precio: $ 32.00
  • SPV
    V. Nom: $ 1.00
    Precio: $ 4.65
  • TRA
    V. Nom: $ 1.00
    Precio: $ 4.06
  • FCV
    V. Nom: $ 100.00
    Precio: $ 100.00
  • VTK
    V. Nom: $ 1.00
    Precio: $ 3.20
  • AZZ - PCO
    Rend: 10.7500%
    Plazo: 361 días
  • BED - CDP
    Rend: 2.7315%
    Plazo: 181 días
  • PCF - CDP
    Rend: 6.0000%
    Plazo: 89 días
  • PCF - CDP
    Rend: 2.7315%
    Plazo: 182 días
  • RMH - CDP
    Rend: 2.7315%
    Plazo: 182 días
  • GYQ - CDP
    Rend: 2.7315%
    Plazo: 182 días
  • INT - CDP
    Rend: 2.7315%
    Plazo: 182 días
  • PCH - CIP
    Rend: 8.0000%
    Plazo: 167 días
  • SLD - CIP
    Rend: 2.7315%
    Plazo: 181 días
  • BNE - CIN
    Rend: 2.4770%
    Plazo: 91 días
  • CSG - OGG
    Rend: 10.3064%
    Plazo: 648 días
  • CAR - PCO
    Rend: 10.5000%
    Plazo: 90 días
  • CRG - PCO
    Rend: 11.7500%
    Plazo: 333 días
  • CRG - PCO
    Rend: 12.0000%
    Plazo: 358 días
  • CEA - PCO
    Rend: 11.0000%
    Plazo: 181 días
  • CEA - PCO
    Rend: 11.7500%
    Plazo: 245 días
  • AFR - OGG
    Rend: 11.5000%
    Plazo: 1069 días
  • DNR - CID
    Rend: 2.7315%
    Plazo: 182 días
  • ENL - PCO
    Rend: 11.0000%
    Plazo: 210 días
  • FTG - VTC
    Rend: 12.0000%
    Plazo: 1545 días
  • DTH - OSU
    Rend: 14.0000%
    Plazo: 571 días
  • DTH - OSU
    Rend: 14.7836%
    Plazo: 935 días
  • GIC - FAC
    Rend: 11.0000%
    Plazo: 180 días
  • LPS - OGG
    Rend: 7.8500%
    Plazo: 825 días
  • MVS - PCO
    Rend: 8.2500%
    Plazo: 112 días
  • MTA - PCO
    Rend: 10.0000%
    Plazo: 181 días
  • MDF - BKY
    Rend: 12.7500%
    Plazo: 759 días
  • MDF - BKY
    Rend: 12.0000%
    Plazo: 1124 días
  • MDF - BYH
    Rend: 7.1500%
    Plazo: 1324 días
  • MDF - BYH
    Rend: 8.6200%
    Plazo: 1376 días
  • MDF - BYH
    Rend: 8.6600%
    Plazo: 1739 días
  • MDF - BYH
    Rend: 8.8001%
    Plazo: 1741 días
  • MDF - BYH
    Rend: 8.7000%
    Plazo: 1771 días
  • MDF - BYH
    Rend: 8.6900%
    Plazo: 2106 días
  • MDF - BYJ
    Rend: 12.0000%
    Plazo: 949 días
  • MDF - BYJ
    Rend: 13.0000%
    Plazo: 1676 días
  • MDF - BYJ
    Rend: 13.0000%
    Plazo: 2797 días
  • MDF - BYK
    Rend: 12.0000%
    Plazo: 529 días
  • MDF - BYK
    Rend: 14.4870%
    Plazo: 1638 días
  • MDF - BYL
    Rend: 10.0000%
    Plazo: 917 días
  • MDF - BYL
    Rend: 12.0000%
    Plazo: 928 días
  • MDF - BYN
    Rend: 12.0000%
    Plazo: 1029 días
  • MDF - BYN
    Rend: 12.7500%
    Plazo: 1397 días
  • MDF - CTN
    Rend: 1.7000%
    Plazo: 4 días
  • MDF - CTN
    Rend: 2.3800%
    Plazo: 32 días
  • MDF - CTN
    Rend: 3.9000%
    Plazo: 358 días
  • SRG - PCI
    Rend: 12.0000%
    Plazo: 180 días
  • SPD - PCO
    Rend: 10.5000%
    Plazo: 357 días
  • TEL - PCO
    Rend: 10.0000%
    Plazo: 169 días
  • TIA - OGG
    Rend: 6.5005%
    Plazo: 2699 días
  • TYA - PCO
    Rend: 7.0000%
    Plazo: 90 días
  • USI - OSU
    Rend: 7.1500%
    Plazo: 74 días

GUAYAQUIL - ECUADOR