CONTACTOS
HORA: 
MERCADO CERRADO

Información de Emisores

Emisores
Bolsa de Valores de Guayaquil | Información del Emisor BANCO GUAYAQUIL S.A.

BANCO GUAYAQUIL S.A.

INFORMACIÓN GENERAL

RUC:

0990049459001

Representante Legal:

Victor Hugo Alcivar Alvara

Dirección Legal:

Guayaquil, Pedro Icaza N° 105 y Pichincha

Dirección Comercial:

Quito, Av Colón 900 y Reina Victoria

Teléfono:

3730100

Actividad:

Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.

OBJETIVO SOCIAL

Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.

PRINCIPALES PRODUCTOS

Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.

CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO		 TITULO No. de
EMISIÓN		 FECHA DE
INSCRIPCIÓN		 ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA
94.2.6.RMV.2.12 ACB 0 07/Oct/1994 AAA 31/Dic/2016 CRL
94.2.6.RMV.2.12 PAL 0 07/Oct/1994 AAA- 23/Abr/2024 BNK
2019.G.02.002762 OCA 9 15/Nov/2019 AAA 21/Ago/2024 PCR AAA 28/Feb/2024 PCR AAA 04/Oct/2019 GRC
2020.G.02.003059 OGG 10 02/Dic/2020 AAA 21/Ago/2024 PCR AAA 28/Feb/2024 PCR AAA 23/Sep/2020 GRC
2022.G.02.003596 OGG 11 14/Dic/2022 AAA 21/Ago/2024 PCR AAA 28/Feb/2024 PCR AAA 30/Ago/2022 PCR
2024.G.02.004061 OCA 12 26/Ago/2024 AAA 26/Dic/2024 PCR AAA 28/Jun/2024 PCR
OPERACIONES CERRADAS
BOLSA fecha de
negociación 		TITULO MERCADO No. de
EmisiÓn		 Fecha de
EmisiÓn		 Fecha de
vencimiento		 Plazo por
vencer		 Valor
Nominal		 Monto a
negociar		 Precio Valor
efectivo
BVG 29/Abr/2025 AVA SECUNDARIO 09/Abr/2025 30/Sep/2025 154 27,553.94 27,553.94 97.599328 26,892.46
BVG 29/Abr/2025 ACC SECUNDARIO 1,000.00 115.000000 1,150.00
BVQ 29/Abr/2025 PAL SECUNDARIO 21/Mar/2025 18/Sep/2025 142 1,500,000.00 1,539,970.83 100.791100 1,511,866.65
BVQ 29/Abr/2025 ACC SECUNDARIO 2,399.00 112.000000 2,686.88
BVQ 29/Abr/2025 ACC SECUNDARIO 2,064.00 112.000000 2,311.68
BVG 28/Abr/2025 AVA SECUNDARIO 16/Abr/2025 13/Oct/2025 168 100,000.00 100,000.00 96.836669 96,836.67
BVQ 28/Abr/2025 PAL SECUNDARIO 25/Feb/2025 23/Sep/2025 148 500,000.00 515,750.00 100.922000 504,609.77
BVQ 28/Abr/2025 PAL SECUNDARIO 25/Feb/2025 23/Sep/2025 148 1,500,000.00 1,547,250.00 100.922000 1,513,829.31
BVG 25/Abr/2025 PAL PRIMARIO 25/Abr/2025 13/Oct/2025 171 2,000,000.00 2,054,150.00 100.000000 2,000,000.00
BVG 25/Abr/2025 PAL PRIMARIO 25/Abr/2025 08/Dic/2025 227 1,500,000.00 1,557,695.83 100.000000 1,500,000.00
BVG 25/Abr/2025 ACC SECUNDARIO 72,230.00 112.000000 80,897.60
BVG 25/Abr/2025 ACC SECUNDARIO 498.00 112.000000 557.76
BVG 25/Abr/2025 AVA SECUNDARIO 16/Abr/2025 13/Oct/2025 171 110,000.00 110,000.00 97.341364 107,075.50
BVQ 25/Abr/2025 ACC SECUNDARIO 30.00 115.000000 34.50
BVQ 25/Abr/2025 ACC SECUNDARIO 300.00 115.000000 345.00
BVQ 25/Abr/2025 ACC SECUNDARIO 1,170.00 110.000000 1,287.00
BVQ 25/Abr/2025 ACC SECUNDARIO 6.00 110.000000 6.60
BVQ 25/Abr/2025 AVA SECUNDARIO 16/Abr/2025 13/Oct/2025 171 50,000.00 50,000.00 96.893357 48,446.68
BVQ 25/Abr/2025 PAL SECUNDARIO 01/Abr/2025 02/Jul/2025 68 300,000.00 304,485.00 100.000100 300,000.15
BVQ 25/Abr/2025 PAL SECUNDARIO 01/Abr/2025 03/Jul/2025 69 300,000.00 304,533.75 100.000100 300,000.16
BVQ 25/Abr/2025 PAL SECUNDARIO 11/Mar/2025 16/Jul/2025 82 300,000.00 306,138.33 100.000100 300,000.17
BVQ 25/Abr/2025 PAL SECUNDARIO 11/Mar/2025 16/Jul/2025 82 353,521.87 360,755.32 100.000100 353,522.07
BVQ 25/Abr/2025 AVA SECUNDARIO 16/Abr/2025 13/Oct/2025 171 160,000.00 160,000.00 97.228974 155,566.36
BVQ 25/Abr/2025 PAL PRIMARIO 25/Abr/2025 10/Nov/2025 199 7,000,000.00 7,224,427.78 100.000000 7,000,000.00
BVQ 24/Abr/2025 AVA SECUNDARIO 09/Abr/2025 30/Sep/2025 159 30,000.00 30,000.00 97.523314 29,256.99
BVQ 24/Abr/2025 AVA SECUNDARIO 09/Abr/2025 30/Sep/2025 159 30,000.00 30,000.00 97.523314 29,256.99
BVQ 24/Abr/2025 AVA SECUNDARIO 09/Abr/2025 30/Sep/2025 159 30,000.00 30,000.00 97.523314 29,256.99
BVQ 23/Abr/2025 ACC SECUNDARIO 1,000.00 112.000000 1,120.00
BVQ 21/Abr/2025 ACC SECUNDARIO 10,000.00 110.000000 11,000.00
BVQ 21/Abr/2025 ACC SECUNDARIO 12,530.00 110.000000 13,783.00
BVQ 21/Abr/2025 AVA SECUNDARIO 09/Abr/2025 30/Sep/2025 162 463,138.28 463,138.28 97.209126 450,212.67
BVG 16/Abr/2025 PAL SECUNDARIO 10/Abr/2025 10/Jul/2025 85 2,000,000.00 2,026,036.12 100.621500 2,012,430.38
BVG 16/Abr/2025 AVA SECUNDARIO 22/Ene/2025 21/Jul/2025 96 100,000.00 100,000.00 98.425197 98,425.20
BVG 16/Abr/2025 ACC SECUNDARIO 435.00 111.000000 482.85
BVQ 16/Abr/2025 PAL PRIMARIO 16/Abr/2025 15/Oct/2025 182 1,000,000.00 1,014,315.31 100.049900 1,000,498.67
BVQ 16/Abr/2025 PAL SECUNDARIO 02/Abr/2025 30/Mar/2026 348 250,000.00 265,837.50 100.907600 252,269.04
BVQ 16/Abr/2025 PAL PRIMARIO 16/Abr/2025 15/Oct/2025 182 1,000,000.00 1,013,809.76 100.000000 1,000,000.00
BVQ 16/Abr/2025 ACC SECUNDARIO 768.00 110.000000 844.80
BVQ 16/Abr/2025 ACC SECUNDARIO 13,000.00 110.000000 14,300.00
BVG 15/Abr/2025 AVA SECUNDARIO 18/Dic/2024 16/Jun/2025 62 100,000.00 100,000.00 99.061666 99,061.67
BVG 15/Abr/2025 AVA SECUNDARIO 20/Feb/2025 19/Ago/2025 126 200,000.00 200,000.00 97.976780 195,953.56
BVG 15/Abr/2025 ACC SECUNDARIO 1,005.00 110.000000 1,105.50
BVQ 15/Abr/2025 ACC SECUNDARIO 3,350.00 110.000000 3,685.00
BVQ 15/Abr/2025 ACC SECUNDARIO 300.00 115.000000 345.00
BVQ 15/Abr/2025 ACC SECUNDARIO 8,100.00 110.000000 8,910.00
BVQ 15/Abr/2025 ACC SECUNDARIO 2,700.00 110.000000 2,970.00
BVQ 15/Abr/2025 ACC SECUNDARIO 10,000.00 110.000000 11,000.00
BVQ 15/Abr/2025 ACC SECUNDARIO 3,100.00 110.000000 3,410.00
BVQ 15/Abr/2025 ACC SECUNDARIO 5,000.00 110.000000 5,500.00
BVG 14/Abr/2025 AVA SECUNDARIO 04/Abr/2025 01/Oct/2025 170 300,000.00 300,000.00 96.888793 290,666.38
BVQ 14/Abr/2025 ACC SECUNDARIO 347.00 115.000000 399.05
BVQ 14/Abr/2025 ACB SECUNDARIO 20/Mar/2025 18/Jul/2025 95 267,091.50 267,091.50 98.505319 263,099.33
BVG 11/Abr/2025 ACC SECUNDARIO 18,181.00 110.000000 19,999.10
BVG 11/Abr/2025 ACC SECUNDARIO 36,336.00 110.000000 39,969.60
BVQ 11/Abr/2025 ACC SECUNDARIO 4,300.00 115.000000 4,945.00
BVQ 10/Abr/2025 ACC SECUNDARIO 1,113.00 105.000000 1,168.65
BVQ 10/Abr/2025 PAL SECUNDARIO 07/Abr/2025 10/Sep/2025 153 36,338.69 37,236.26 99.833100 36,278.04
BVQ 10/Abr/2025 AVA SECUNDARIO 04/Abr/2025 01/Oct/2025 174 200,000.00 200,000.00 97.273110 194,546.22
BVG 09/Abr/2025 PAL PRIMARIO 09/Abr/2025 15/Oct/2025 189 1,900,000.00 1,927,254.69 100.000000 1,900,000.00
BVQ 09/Abr/2025 ACC SECUNDARIO 267.00 110.000000 293.70
BVQ 09/Abr/2025 ACC SECUNDARIO 635.00 110.000000 698.50
BVQ 09/Abr/2025 ACC SECUNDARIO 400.00 110.000000 440.00
BVQ 09/Abr/2025 ACC SECUNDARIO 1,700.00 110.000000 1,870.00
BVQ 09/Abr/2025 ACC SECUNDARIO 909.00 115.000000 1,045.35
BVQ 09/Abr/2025 ACC SECUNDARIO 431.00 115.000000 495.65
BVQ 09/Abr/2025 ACC SECUNDARIO 10,000.00 110.000000 11,000.00
BVQ 09/Abr/2025 ACC SECUNDARIO 17,140.00 110.000000 18,854.00
BVG 08/Abr/2025 ACC SECUNDARIO 7,902.00 112.000000 8,850.24
BVG 08/Abr/2025 ACC SECUNDARIO 10,000.00 110.000000 11,000.00
BVG 08/Abr/2025 ACC SECUNDARIO 35,000.00 110.000000 38,500.00
BVG 07/Abr/2025 AVA SECUNDARIO 22/Ene/2025 21/Jul/2025 105 100,000.00 100,000.00 97.650290 97,650.29
BVG 04/Abr/2025 PAL SECUNDARIO 25/Feb/2025 23/Sep/2025 172 1,000,000.00 1,031,500.00 100.503500 1,005,035.02
BVG 04/Abr/2025 PAL SECUNDARIO 25/Feb/2025 23/Sep/2025 172 1,000,000.00 1,031,500.00 100.503500 1,005,035.02
BVG 04/Abr/2025 PAL SECUNDARIO 20/Mar/2025 25/Sep/2025 174 1,500,000.00 1,541,737.50 100.469000 1,507,034.94
BVG 04/Abr/2025 PAL SECUNDARIO 20/Mar/2025 25/Sep/2025 174 1,500,000.00 1,541,737.50 100.469000 1,507,034.94
BVG 04/Abr/2025 PAL SECUNDARIO 20/Mar/2025 25/Sep/2025 174 2,000,000.00 2,055,650.00 100.469000 2,009,379.92
BVG 04/Abr/2025 ACC SECUNDARIO 767.00 110.000000 843.70
BVQ 04/Abr/2025 ACC SECUNDARIO 388.00 115.000000 446.20
BVQ 04/Abr/2025 ACC SECUNDARIO 933.00 110.000000 1,026.30
BVQ 04/Abr/2025 ACC SECUNDARIO 1,571.00 110.000000 1,728.10
BVQ 03/Abr/2025 ACC SECUNDARIO 10,000.00 110.000000 11,000.00
BVQ 03/Abr/2025 ACC SECUNDARIO 275.00 110.000000 302.50
BVQ 02/Abr/2025 PAL SECUNDARIO 10/Feb/2025 12/May/2025 40 200,000.00 202,628.89 100.336300 200,672.65
BVQ 02/Abr/2025 PAL SECUNDARIO 16/Ene/2025 19/May/2025 47 2,000,000.00 2,036,216.68 100.407000 2,008,139.36
BVQ 02/Abr/2025 PAL SECUNDARIO 21/Ene/2025 26/May/2025 54 1,500,000.00 1,527,604.17 100.429700 1,506,445.35
BVQ 02/Abr/2025 PAL SECUNDARIO 27/Ene/2025 28/May/2025 56 500,000.00 509,915.28 100.538500 502,692.29
BVQ 02/Abr/2025 PAL SECUNDARIO 03/Dic/2024 02/Jun/2025 61 200,000.00 206,133.89 100.616200 201,232.34
BVQ 02/Abr/2025 AVA SECUNDARIO 21/Mar/2025 17/Sep/2025 168 180,000.00 180,000.00 97.276265 175,097.28
BVG 01/Abr/2025 ACC SECUNDARIO 4,693.00 110.000000 5,162.30
BVQ 01/Abr/2025 ACC SECUNDARIO 822.00 115.000000 945.30
BVQ 01/Abr/2025 ACC SECUNDARIO 3,596.00 110.000000 3,955.60
BVQ 01/Abr/2025 ACC SECUNDARIO 910.00 110.000000 1,001.00
BVQ 01/Abr/2025 ACC SECUNDARIO 314.00 110.000000 345.40
BVQ 01/Abr/2025 ACC SECUNDARIO 153.00 110.000000 168.30
BVG 31/Mar/2025 ACC SECUNDARIO 1,686.00 110.000000 1,854.60
BVQ 31/Mar/2025 ACC SECUNDARIO 8,383.00 110.000000 9,221.30
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN		 VALOR NOMINAL
UNITARIO		 TIPO DE
ACCIÓN		 DIVIDENDO EFECTIVO
TOTAL		 DIVIDENDO EFECTIVO
POR ACCIÓN		 DIVIDENDO
ACCIÓN		 SUSCRIPCIÓN
NUEVAS ACCIONES		 CAPITAL ANTERIOR
AL EVENTO 		CAPITAL LUEGO
DEL EVENTO 		acciones antes
DEL EVENTO		 acciones después
DEL EVENTO		 % dividendo
acciÓn
15/Feb/2023 1.00 ORDINARIA 44,980,523.16 0.09 53,795,000.00 483,370,000.00 537,165,000.00 483,370,000.00 537,165,000.00 11.1300
14/Feb/2022 1.00 ORDINARIA 33,472,000.00 0.07 33,470,000.00 449,900,000.00 483,370,000.00 449,900,000.00 483,370,000.00 7.4400
18/Feb/2021 1.00 ORDINARIA 8,325,000.00 0.02 21,635,000.00 428,265,000.00 449,900,000.00 428,265,000.00 449,900,000.00 5.0000
04/Feb/2020 1.00 ORDINARIA 36,300,000.00 0.09 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
04/Feb/2020 1.00 ORDINARIA 31,300,000.00 0.08 36,360,000.00 391,905,000.00 428,265,000.00 391,905,000.00 428,265,000.00 9.0000
15/May/2019 1.00 ORDINARIA 5,000,000.00 0.01 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
05/Feb/2019 1.00 ORDINARIA 27,600,000.00 0.07 21,735,000.00 370,170,000.00 391,905,000.00 370,170,000.00 391,905,000.00 6.0000
25/Jul/2018 1.00 ORDINARIA 5,000,000.00 0.01 370,170,000.00 370,170,000.00 370,170,000.00 370,170,000.00
20/Feb/2018 1.00 ORDINARIA 23,350,000.00 0.07 15,600,000.00 354,570,000.00 370,170,000.00 354,570,000.00 370,170,000.00 4.0000
01/Mar/2017 1.00 ORDINARIA 13120000 341,450,000.00 354,570,000.00 341,450,000.00 354,570,000.00
07/Feb/2017 1.00 ORDINARIA 10,730,000.00 0.03 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
16/Nov/2016 1.00 ORDINARIA 25,150,000.00 316,300,000.00 341,450,000.00 316,300,000.00 341,450,000.00 8.0000
04/Feb/2016 1.00 ORDINARIA 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
26/May/2015 1.00 ORDINARIA 5,000,000.00 0.02 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
05/Feb/2015 1.00 ORDINARIA 3,380,000.00 0.01 23,100,000.00 293,200,000.00 316,300,000.00 293,200,000.00 316,300,000.00 8.0000
17/Dic/2014 1.00 ORDINARIA 6,700,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
17/Sep/2014 1.00 ORDINARIA 8,000,000.00 0.03 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
04/Jun/2014 1.00 ORDINARIA 5,000,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
30/Ene/2014 1.00 ORDINARIA 8,223,626.00 0.03 25,300,000.00 267,900,000.00 293,200,000.00 267,900,000.00 293,200,000.00 9.0000
30/Sep/2013 1.00 ORDINARIA 6,000,000.00 0.02 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
29/May/2013 1.00 ORDINARIA 4,000,000.00 0.01 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
22/Mar/2013 1.00 ORDINARIA 2,700,000.00 0.01 16,900,000.00 251,000,000.00 267,900,000.00 251,000,000.00 267,900,000.00 7.0000
21/Nov/2012 1.00 ORDINARIA 7,200,000.00 0.03 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
23/May/2012 1.00 ORDINARIA 5,000,000.00 0.02 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
30/Ene/2012 1.00 ORDINARIA 5,000,000.00 0.03 68,330,427.00 1669573 181,000,000.00 251,000,000.00 181,000,000.00 251,000,000.00 38.0000
16/Nov/2011 1.00 ORDINARIA 10,000,000.00 0.06 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
18/May/2011 1.00 ORDINARIA 5,000,000.00 0.03 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
31/Ene/2011 1.00 ORDINARIA 5,000,000.00 0.03 25,000,000.00 156,000,000.00 181,000,000.00 156,000,000.00 181,000,000.00 16.0000
23/Nov/2010 1.00 ORDINARIA 5,000,000.00 0.03 156,000,000.00 156,000,000.00 156,000,000.00 156,000,000.00
01/Feb/2010 1.00 ORDINARIA 5,000,000.00 0.04 18,961,532.00 2038468 135,000,000.00 156,000,000.00 135,000,000.00 156,000,000.00 14.0000
18/Dic/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
22/Jul/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
02/Feb/2009 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
02/Feb/2009 1.00 ORDINARIA 15,000,000.00 5000000 115,000,000.00 135,000,000.00 115,000,000.00 135,000,000.00 13.0000
19/Nov/2008 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
26/Jun/2008 1.00 ORDINARIA 10000000 105,000,000.00 115,000,000.00 105,000,000.00 115,000,000.00
02/Jun/2008 1.00 ORDINARIA 5,000,000.00 0.05 105,000,000.00 105,000,000.00 105,000,000.00 105,000,000.00
29/Ene/2008 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
29/Ene/2008 1.00 ORDINARIA 11,791,853.00 3208147 90,000,000.00 105,000,000.00 90,000,000.00 105,000,000.00 13.0000
18/Oct/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
31/May/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
30/Ene/2007 1.00 ORDINARIA 6,500,000.00 0.08 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
30/Ene/2007 1.00 ORDINARIA 10,000,000.00 80,000,000.00 90,000,000.00 80,000,000.00 90,000,000.00 13.0000
18/Dic/2006 1.00 ORDINARIA 3,000,000.00 0.04 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
28/Nov/2006 1.00 ORDINARIA 10,000,000.00 70,000,000.00 80,000,000.00 70,000,000.00 80,000,000.00 14.0000
15/Jun/2006 1.00 ORDINARIA 3,000,000.00 0.04 70,000,000.00 70,000,000.00 70,000,000.00 70,000,000.00
23/Feb/2006 1.00 ORDINARIA 3,500,000.00 0.06 10,000,000.00 60,000,000.00 70,000,000.00 60,000,000.00 70,000,000.00 17.0000
16/Nov/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
16/Jun/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
10/Mar/2005 1.00 ORDINARIA 1,000,000.05 0.02 5,541,931.00 1454127 53,003,942.00 60,000,000.00 53,003,942.00 60,000,000.00 10.0000
18/Nov/2004 1.00 ORDINARIA 2,000,000.00 0.04 53,003,942.00 53,003,942.00 53,003,942.00 53,003,942.00
11/Jun/2004 0.00 ORDINARIA 2,000,000.00 0.00 3,942.00 53,000,000.00 53,003,942.00 13,250,000,020.00 13,250,985,520.00
19/Feb/2004 0.00 ORDINARIA 1,000,000.00 0.00 5,541,532.00 354176 47,104,292.00 53,000,000.00 11,776,073,000.00 13,250,000,020.00 12.0000
04/Dic/2003 0.00 ORDINARIA 850,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
20/Ago/2003 0.00 ORDINARIA 1,150,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
22/May/2003 0.00 ORDINARIA 2,000,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
17/Feb/2003 0.00 ORDINARIA 5,234,910.01 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
12/Nov/2002 0.00 ORDINARIA 2,250,000.00 0.00 19,641,339.00 27,462,953.00 47,104,292.00 6,865,738,250.00 11,776,073,000.00 72.0000
08/Oct/2002 0.00 ORDINARIA 2,000,000.00 0.00 27,462,953.00 27,462,953.00 6,865,738,250.00 6,865,738,250.00
28/Feb/2002 0.00 ORDINARIA 1,937,609.68 0.00 4,985,876.00 5014125 17,462,953.00 27,462,953.00 4,365,738,250.00 6,865,738,250.00 29.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C. 		RESOLUCIÓN
R.M.V.		 AGENTE
PAGADOR		 AGENTE
COLOCADOR
ACC 1 94-2-6-1-0003879 94-2-6-RMV-2-12
ACB 94.2.6.1.0003879 94.2.6.RMV.2.12
AVA 94.2.6.1.0003879 94.2.6.RMV.2.12
OGG 10 SCVS-INMV-DNAR-2020-00007884 2020.G.02.003059 Banco Central del Ecuador (DCV-BCE) SILVERCROSS S.A. CASA DE VALORES SCCV
OGG 11 SCVS-INMV-DNAR-2022-00008742 2022.G.02.003596 Banco Central del Ecuador DCV-BCE SILVERCROSS S.A. CASA DE VALORES SCCV
OCA 9 SCVS-INMV-DNAR-2019-00037542 2019.G.02.002762 Decevale S.A. SILVERCROSS S.A. CASA DE VALORES SCCV
OCA 12 No. SCVS-INMV-DNAR-2024-00012840 2024.G.02.004061 Decevale S.A. SILVERCROSS S.A. CASA DE VALORES SCCV
PAA 94-2-6-1-0003879 94-2-6-RMV-2-12
PAA 1 94-2-6-1-0003879 94-2-6-RMV-2-12
PAL 94.2.6.1.0003879 94.2.6.RMV.2.12
RENTA FIJA RENTA VARIABLE
  • AST
    V. Nom: $ 1.00
    Precio: $ 0.40
  • BLV
    V. Nom: $ 1.00
    Precio: $ 1.03
  • GYQ
    V. Nom: $ 1.00
    Precio: $ 1.12
  • MCH
    V. Nom: $ 1.00
    Precio: $ 0.80
  • PCH
    V. Nom: $ 100.00
    Precio: $ 80.00
  • PRD
    V. Nom: $ 1.00
    Precio: $ 0.70
  • BVG
    V. Nom: $ 1.00
    Precio: $ 1.08
  • MBG
    V. Nom: $ 1.00
    Precio: $ 8.62
  • SCD
    V. Nom: $ 1.00
    Precio: $ 0.60
  • MPC
    V. Nom: $ 100.00
    Precio: $ 98.00
  • ISC
    V. Nom: $ 1.00
    Precio: $ 2.69
  • RCG
    V. Nom: $ 1.00
    Precio: $ 13.00
  • ETC
    V. Nom: $ 1.00
    Precio: $ 25.00
  • HLC
    V. Nom: $ 3.00
    Precio: $ 50.00
  • REF
    V. Nom: $ 1.00
    Precio: $ 31.00
  • OMN
    V. Nom: $ 6,000.00
    Precio: $ 8,000.00
  • CNC
    V. Nom: $ 1.00
    Precio: $ 53.00
  • VGM
    V. Nom: $ 5,000.00
    Precio: $ 3,000.00
  • SLU
    V. Nom: $ 1.00
    Precio: $ 1.85
  • CNA
    V. Nom: $ 2,500.00
    Precio: $ 3,000.00
  • CNA
    V. Nom: $ 1.00
    Precio: $ 1.30
  • HCR
    V. Nom: $ 5,000.00
    Precio: $ 3,320.00
  • HCR
    V. Nom: $ 4,600.00
    Precio: $ 3,000.00
  • SBN
    V. Nom: $ 1.00
    Precio: $ 15.92
  • RTT
    V. Nom: $ 1.00
    Precio: $ 4.00
  • BRI
    V. Nom: $ 1,000.00
    Precio: $ 874.00
  • VGF
    V. Nom: $ 1.00
    Precio: $ 2.82
  • BVQ
    V. Nom: $ 1.00
    Precio: $ 3.09
  • NTK
    V. Nom: $ 1.00
    Precio: $ 7.70
  • TCK
    V. Nom: $ 1.00
    Precio: $ 3.97
  • BBP
    V. Nom: $ 1.00
    Precio: $ 32.00
  • SPV
    V. Nom: $ 1.00
    Precio: $ 4.85
  • TRA
    V. Nom: $ 1.00
    Precio: $ 4.21
  • FCV
    V. Nom: $ 100.00
    Precio: $ 100.00
  • VTK
    V. Nom: $ 1.00
    Precio: $ 3.37
  • EFT
    V. Nom: $ 1.00
    Precio: $ 2.35
  • ETF
    V. Nom: $ 1.00
    Precio: $ 1.01
  • FPM
    V. Nom: $ 100.00
    Precio: $ 100.00
  • ANT - PCO
    Rend: 9.5000%
    Plazo: 359 días
  • ASS - OGG
    Rend: 10.1632%
    Plazo: 951 días
  • AZZ - PCO
    Rend: 10.0000%
    Plazo: 359 días
  • GYQ - AVA
    Rend: 5.7500%
    Plazo: 154 días
  • GYQ - PAL
    Rend: 3.2500%
    Plazo: 142 días
  • PCH - CIP
    Rend: 6.9000%
    Plazo: 160 días
  • SLD - CDP
    Rend: 6.1000%
    Plazo: 13 días
  • CRG - PCO
    Rend: 10.5000%
    Plazo: 272 días
  • CFN - CIN
    Rend: 3.0000%
    Plazo: 302 días
  • ERC - OGG
    Rend: 7.5000%
    Plazo: 1448 días
  • ERC - PCO
    Rend: 6.5000%
    Plazo: 106 días
  • CAQ - OGG
    Rend: 9.5000%
    Plazo: 353 días
  • CBO - CDP
    Rend: 9.2500%
    Plazo: 366 días
  • CBO - CDP
    Rend: 9.5000%
    Plazo: 736 días
  • CPB - PCO
    Rend: 11.0000%
    Plazo: 359 días
  • TCR - OGG
    Rend: 9.2500%
    Plazo: 1184 días
  • FIG - OSU
    Rend: 12.0000%
    Plazo: 1331 días
  • SIG - PCO
    Rend: 9.7500%
    Plazo: 90 días
  • SIG - PCO
    Rend: 10.0000%
    Plazo: 181 días
  • SIG - PCO
    Rend: 10.5000%
    Plazo: 359 días
  • EGG - PCO
    Rend: 10.2500%
    Plazo: 181 días
  • EGG - PCO
    Rend: 10.7500%
    Plazo: 356 días
  • EGG - PCO
    Rend: 10.7500%
    Plazo: 358 días
  • EGG - PCO
    Rend: 10.7500%
    Plazo: 359 días
  • ENL - OGG
    Rend: 11.0000%
    Plazo: 909 días
  • ENL - PCO
    Rend: 10.7500%
    Plazo: 244 días
  • IEC - PCO
    Rend: 7.4000%
    Plazo: 181 días
  • IVT - OGG
    Rend: 11.7500%
    Plazo: 1372 días
  • LFB - OGG
    Rend: 8.9000%
    Plazo: 1641 días
  • LFB - PCO
    Rend: 5.0000%
    Plazo: 180 días
  • MRA - OGG
    Rend: 9.5000%
    Plazo: 1015 días
  • MTA - PCO
    Rend: 8.7500%
    Plazo: 136 días
  • MDF - BKY
    Rend: 9.0000%
    Plazo: 1525 días
  • MDF - BYH
    Rend: 6.7500%
    Plazo: 351 días
  • MDF - BYH
    Rend: 8.5000%
    Plazo: 831 días
  • MDF - BYH
    Rend: 8.6000%
    Plazo: 1101 días
  • MDF - BYH
    Rend: 9.0000%
    Plazo: 1113 días
  • MDF - BYH
    Rend: 8.5100%
    Plazo: 1612 días
  • MDF - BYJ
    Rend: 8.4000%
    Plazo: 567 días
  • MDF - BYJ
    Rend: 8.4300%
    Plazo: 915 días
  • MDF - BYJ
    Rend: 9.0000%
    Plazo: 916 días
  • MDF - BYJ
    Rend: 9.0000%
    Plazo: 1092 días
  • MDF - BYJ
    Rend: 9.1000%
    Plazo: 1339 días
  • MDF - BYJ
    Rend: 8.5100%
    Plazo: 1639 días
  • MDF - BYJ
    Rend: 8.5100%
    Plazo: 1646 días
  • MDF - BYJ
    Rend: 8.5500%
    Plazo: 2011 días
  • MDF - BYL
    Rend: 9.5000%
    Plazo: 803 días
  • MDF - BYL
    Rend: 8.7500%
    Plazo: 804 días
  • MDF - BYL
    Rend: 8.7500%
    Plazo: 1003 días
  • MDF - BYL
    Rend: 10.5000%
    Plazo: 2436 días
  • MDF - BYO
    Rend: 6.7500%
    Plazo: 342 días
  • MDF - BYO
    Rend: 9.5000%
    Plazo: 1071 días
  • MDF - BYO
    Rend: 9.2500%
    Plazo: 1801 días
  • MTP - OGG
    Rend: 11.0000%
    Plazo: 993 días
  • FOI - VTC
    Rend: 8.5000%
    Plazo: 237 días
  • OFD - PCO
    Rend: 10.5000%
    Plazo: 359 días
  • OSC - CDP
    Rend: 2.4777%
    Plazo: 99 días
  • OSC - CDP
    Rend: 2.7317%
    Plazo: 183 días
  • PCT - PCO
    Rend: 10.0000%
    Plazo: 296 días
  • PBS - PCO
    Rend: 7.5000%
    Plazo: 181 días
  • PBS - PCO
    Rend: 8.0000%
    Plazo: 307 días
  • SRG - PCI
    Rend: 13.5000%
    Plazo: 181 días
  • SGE - PCO
    Rend: 9.2500%
    Plazo: 120 días
  • SGE - PCO
    Rend: 9.5000%
    Plazo: 181 días
  • TEL - OGG
    Rend: 11.5000%
    Plazo: 1014 días
  • TEL - OSU
    Rend: 11.0000%
    Plazo: 463 días
  • TEL - PCO
    Rend: 10.2500%
    Plazo: 181 días
  • TEL - PCO
    Rend: 10.0000%
    Plazo: 301 días
  • TEL - PCO
    Rend: 10.0000%
    Plazo: 346 días
  • TEL - PCO
    Rend: 10.0000%
    Plazo: 353 días
  • TEL - PCO
    Rend: 10.7500%
    Plazo: 359 días
  • TIA - OGG
    Rend: 8.7500%
    Plazo: 2848 días
  • ZLL - PCO
    Rend: 5.5000%
    Plazo: 336 días

GUAYAQUIL - ECUADOR