CONTACTOS
HORA: 
MERCADO CERRADO

Información de Emisores

Emisores
Bolsa de Valores de Guayaquil | Información del Emisor BANCO GUAYAQUIL S.A.

BANCO GUAYAQUIL S.A.

INFORMACIÓN GENERAL

RUC:

0990049459001

Representante Legal:

Victor Hugo Alcivar Alvara

Dirección Legal:

Guayaquil, Pedro Icaza N° 105 y Pichincha

Dirección Comercial:

Quito, Av Colón 900 y Reina Victoria

Teléfono:

3730100

Actividad:

Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.

OBJETIVO SOCIAL

Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.

PRINCIPALES PRODUCTOS

Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.

CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO		 TITULO No. de
EMISIÓN		 FECHA DE
INSCRIPCIÓN		 ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA
94.2.6.RMV.2.12 ACB 0 07/Oct/1994 AAA 31/Dic/2016 CRL
94.2.6.RMV.2.12 PAL 0 07/Oct/1994 AAA- 23/Abr/2024 BNK
2020.G.02.003059 OGG 10 02/Dic/2020 AAA 25/Ago/2025 PCR AAA 27/Feb/2025 PCR AAA 23/Sep/2020 GRC
2022.G.02.003596 OGG 11 14/Dic/2022 AAA 25/Ago/2025 PCR AAA 27/Feb/2025 PCR AAA 30/Ago/2022 PCR
2024.G.02.004061 OCA 12 26/Ago/2024 AAA 25/Ago/2025 PCR AAA 26/Dic/2024 PCR
OPERACIONES CERRADAS
BOLSA fecha de
negociación 		TITULO MERCADO No. de
EmisiÓn		 Fecha de
EmisiÓn		 Fecha de
vencimiento		 Plazo por
vencer		 Valor
Nominal		 Monto a
negociar		 Precio Valor
efectivo
BVG 15/Dic/2025 AVA SECUNDARIO 29/Oct/2025 27/Abr/2026 133 3,000,000.00 3,000,000.00 98.328954 2,949,868.62
BVQ 15/Dic/2025 ACC SECUNDARIO 500.00 189.000000 945.00
BVQ 15/Dic/2025 ACC SECUNDARIO 479.00 189.000000 905.31
BVQ 15/Dic/2025 ACC SECUNDARIO 1,295.00 189.000000 2,447.55
BVQ 15/Dic/2025 ACC SECUNDARIO 1,968.00 188.000000 3,699.84
BVQ 15/Dic/2025 ACC SECUNDARIO 11,582.00 189.000000 21,889.98
BVQ 12/Dic/2025 ACC SECUNDARIO 500.00 188.000000 940.00
BVQ 12/Dic/2025 ACC SECUNDARIO 238.00 189.000000 449.82
BVQ 12/Dic/2025 ACC SECUNDARIO 2,660.00 188.000000 5,000.80
BVQ 12/Dic/2025 ACC SECUNDARIO 15,324.00 189.000000 28,962.36
BVQ 12/Dic/2025 ACC SECUNDARIO 25,000.00 189.000000 47,250.00
BVQ 12/Dic/2025 ACC SECUNDARIO 503.00 188.000000 945.64
BVQ 12/Dic/2025 ACC SECUNDARIO 8,890.00 188.000000 16,713.20
BVQ 11/Dic/2025 ACC SECUNDARIO 700.00 188.000000 1,316.00
BVQ 11/Dic/2025 ACC SECUNDARIO 1,200.00 188.000000 2,256.00
BVQ 11/Dic/2025 ACC SECUNDARIO 521.00 188.000000 979.48
BVQ 11/Dic/2025 ACC SECUNDARIO 1,800.00 189.000000 3,402.00
BVQ 11/Dic/2025 PAL SECUNDARIO 28/Ago/2025 25/Feb/2026 76 500,000.00 509,929.86 100.298500 501,492.28
BVQ 11/Dic/2025 PAL SECUNDARIO 28/Ago/2025 25/Feb/2026 76 800,000.00 815,887.78 100.298500 802,387.64
BVQ 11/Dic/2025 PAL SECUNDARIO 29/Ago/2025 26/Feb/2026 77 1,000,000.00 1,019,859.72 100.302400 1,003,024.20
BVQ 11/Dic/2025 PAL SECUNDARIO 29/Ago/2025 26/Feb/2026 77 400,000.00 407,943.89 100.302400 401,209.68
BVQ 10/Dic/2025 ACC SECUNDARIO 500.00 188.000000 940.00
BVQ 10/Dic/2025 ACC SECUNDARIO 500.00 188.000000 940.00
BVQ 10/Dic/2025 ACC SECUNDARIO 500.00 188.000000 940.00
BVQ 10/Dic/2025 ACC SECUNDARIO 239.00 188.000000 449.32
BVQ 10/Dic/2025 ACC PRIMARIO 08/Jun/2026 180 20,000.00 20,000.00 21,100.00
BVG 09/Dic/2025 ACC PRIMARIO 08/Jun/2026 117,000.00 117,000.00 121,095.00
BVQ 09/Dic/2025 ACC SECUNDARIO 500.00 188.000000 940.00
BVG 08/Dic/2025 AVA SECUNDARIO 19/Nov/2025 18/May/2026 161 499,937.69 499,937.69 98.005720 489,967.53
BVQ 08/Dic/2025 ACC SECUNDARIO 500.00 188.000000 940.00
BVG 05/Dic/2025 ACC SECUNDARIO 3,000.00 185.000000 5,550.00
BVG 04/Dic/2025 AVA SECUNDARIO 24/Nov/2025 07/May/2026 154 514,776.26 514,776.26 98.090772 504,948.01
BVQ 04/Dic/2025 ACC SECUNDARIO 108.00 185.000000 199.80
BVQ 04/Dic/2025 ACC SECUNDARIO 413.00 187.000000 772.31
BVQ 04/Dic/2025 ACC SECUNDARIO 1,196.00 188.000000 2,248.48
BVG 03/Dic/2025 AVA SECUNDARIO 19/Nov/2025 18/May/2026 166 175,089.95 175,089.95 97.570495 170,836.13
BVG 03/Dic/2025 ACC SECUNDARIO 9,270.00 182.000000 16,871.40
BVQ 03/Dic/2025 ACC SECUNDARIO 460.00 185.000000 851.00
BVQ 03/Dic/2025 ACC SECUNDARIO 5,000.00 183.000000 9,150.00
BVG 02/Dic/2025 ACC SECUNDARIO 879.00 190.000000 1,670.10
BVG 02/Dic/2025 ACC SECUNDARIO 4,000.00 184.000000 7,360.00
BVG 02/Dic/2025 ACC SECUNDARIO 1,600.00 184.000000 2,944.00
BVQ 02/Dic/2025 ACC SECUNDARIO 137.00 183.000000 250.71
BVQ 02/Dic/2025 ACC SECUNDARIO 137.00 184.000000 252.08
BVQ 02/Dic/2025 ACC SECUNDARIO 500.00 185.000000 925.00
BVQ 02/Dic/2025 ACC SECUNDARIO 648.00 182.000000 1,179.36
BVG 01/Dic/2025 AVA SECUNDARIO 11/Sep/2025 15/Ene/2026 45 158,088.69 158,088.69 99.453008 157,223.96
BVG 01/Dic/2025 AVA SECUNDARIO 11/Sep/2025 30/Ene/2026 60 174,899.94 174,899.94 99.272005 173,626.68
BVG 01/Dic/2025 AVA SECUNDARIO 15/Oct/2025 18/Feb/2026 79 167,353.39 167,353.39 99.022156 165,716.94
BVG 01/Dic/2025 ACC SECUNDARIO 354.00 182.000000 644.28
BVQ 01/Dic/2025 ACC SECUNDARIO 2,500.00 182.000000 4,550.00
BVQ 28/Nov/2025 ACC SECUNDARIO 500.00 181.000000 905.00
BVQ 28/Nov/2025 ACC SECUNDARIO 3,182.00 181.000000 5,759.42
BVQ 28/Nov/2025 ACC SECUNDARIO 295.00 182.000000 536.90
BVG 27/Nov/2025 CDP PRIMARIO 27/Nov/2025 28/May/2026 182 10,000,000.00 10,138,092.50 100.000000 10,000,000.00
BVG 27/Nov/2025 AVA SECUNDARIO 17/Nov/2025 10/Sep/2026 287 662,957.81 662,957.81 96.277407 638,278.59
BVG 27/Nov/2025 AVA SECUNDARIO 14/Nov/2025 21/Ago/2026 267 233,187.51 233,187.51 96.527814 225,090.81
BVQ 27/Nov/2025 PAL SECUNDARIO 13/May/2025 13/May/2026 167 750,000.00 797,526.03 100.724900 755,436.87
BVQ 27/Nov/2025 PAL SECUNDARIO 30/May/2025 26/May/2026 180 1,500,000.00 1,594,010.40 100.786600 1,511,799.00
BVQ 27/Nov/2025 PAL SECUNDARIO 27/May/2025 27/May/2026 181 750,000.00 797,526.03 100.789700 755,922.90
BVG 26/Nov/2025 PAL SECUNDARIO 08/Sep/2025 04/Sep/2026 281 100,000.00 105,515.28 100.329700 100,329.71
BVQ 26/Nov/2025 ACC SECUNDARIO 500.00 177.000000 885.00
BVQ 26/Nov/2025 ACC SECUNDARIO 2,739.00 178.000000 4,875.42
BVQ 26/Nov/2025 ACC SECUNDARIO 5,135.00 180.000000 9,243.00
BVG 25/Nov/2025 PAL PRIMARIO 25/Nov/2025 13/Ago/2026 261 4,500,000.00 4,676,175.00 100.000000 4,500,000.00
BVQ 25/Nov/2025 ACC SECUNDARIO 173.00 175.000000 302.75
BVQ 25/Nov/2025 PAL PRIMARIO 25/Nov/2025 06/Jul/2026 223 9,000,000.00 9,295,475.00 100.000000 9,000,000.00
BVQ 25/Nov/2025 ACC SECUNDARIO 5,556.00 180.000000 10,000.80
BVG 24/Nov/2025 AVA SECUNDARIO 04/Jul/2025 31/Dic/2025 37 3,454,302.00 3,454,302.00 99.565094 3,439,279.04
BVG 24/Nov/2025 ACC SECUNDARIO 7,628.00 175.000000 13,349.00
BVG 24/Nov/2025 ACC SECUNDARIO 415.00 178.000000 738.70
BVG 24/Nov/2025 ACC SECUNDARIO 415.00 175.000000 726.25
BVG 24/Nov/2025 ACC SECUNDARIO 7,170.00 175.000000 12,547.50
BVG 24/Nov/2025 ACC SECUNDARIO 4,839.00 175.000000 8,468.25
BVQ 24/Nov/2025 ACC SECUNDARIO 500.00 175.000000 875.00
BVQ 24/Nov/2025 ACC SECUNDARIO 500.00 175.000000 875.00
BVQ 24/Nov/2025 ACC SECUNDARIO 540.00 175.000000 945.00
BVQ 24/Nov/2025 ACC SECUNDARIO 500.00 175.000000 875.00
BVQ 24/Nov/2025 AVA SECUNDARIO 30/Oct/2025 28/Abr/2026 155 198,523.56 198,523.56 97.727828 194,012.76
BVQ 24/Nov/2025 AVA SECUNDARIO 19/Nov/2025 18/May/2026 175 402,993.96 402,993.96 97.442144 392,685.95
BVG 21/Nov/2025 ACC SECUNDARIO 2,830.00 175.000000 4,952.50
BVQ 21/Nov/2025 ACC SECUNDARIO 5,000.00 175.000000 8,750.00
BVQ 21/Nov/2025 PAL SECUNDARIO 29/Jul/2025 27/Ene/2026 67 4,000,000.00 4,115,266.66 100.489600 4,019,584.00
BVQ 21/Nov/2025 PAL SECUNDARIO 22/Abr/2025 22/Abr/2026 152 2,800,000.00 3,001,561.11 101.217400 2,834,086.68
BVQ 21/Nov/2025 ACC SECUNDARIO 9,479.00 175.000000 16,588.25
BVQ 21/Nov/2025 ACC SECUNDARIO 1,637.00 171.000000 2,799.27
BVQ 21/Nov/2025 ACC SECUNDARIO 500.00 175.000000 875.00
BVG 20/Nov/2025 AVA SECUNDARIO 14/Nov/2025 30/Abr/2026 161 253,060.75 253,060.75 98.005720 248,014.01
BVG 20/Nov/2025 AVA SECUNDARIO 14/Nov/2025 15/Abr/2026 146 194,175.45 194,175.45 98.188156 190,657.29
BVG 20/Nov/2025 ACC SECUNDARIO 3,471.00 173.000000 6,004.83
BVG 20/Nov/2025 ACC SECUNDARIO 5,700.00 175.000000 9,975.00
BVG 20/Nov/2025 ACC SECUNDARIO 3,471.00 171.000000 5,935.41
BVQ 20/Nov/2025 ACC SECUNDARIO 10,000.00 175.000000 17,500.00
BVQ 20/Nov/2025 ACC SECUNDARIO 500.00 175.000000 875.00
BVQ 20/Nov/2025 ACC SECUNDARIO 257.00 175.000000 449.75
BVQ 20/Nov/2025 ACC SECUNDARIO 530.00 171.000000 906.30
BVQ 20/Nov/2025 ACC SECUNDARIO 1,467.00 171.000000 2,508.57
BVQ 20/Nov/2025 ACC SECUNDARIO 585.00 171.000000 1,000.35
BVQ 20/Nov/2025 ACC SECUNDARIO 5,000.00 174.000000 8,700.00
BVG 19/Nov/2025 ACC SECUNDARIO 6,000.00 171.000000 10,260.00
BVQ 19/Nov/2025 ACC SECUNDARIO 500.00 172.000000 860.00
BVQ 19/Nov/2025 ACC SECUNDARIO 501.00 172.000000 861.72
BVQ 19/Nov/2025 ACC SECUNDARIO 7,267.00 171.000000 12,426.57
BVG 18/Nov/2025 ACC SECUNDARIO 12,372.00 171.000000 21,156.12
BVG 18/Nov/2025 ACC SECUNDARIO 557.00 170.000000 946.90
BVQ 18/Nov/2025 ACC SECUNDARIO 100.00 172.000000 172.00
BVQ 18/Nov/2025 ACC SECUNDARIO 324.00 173.000000 560.52
BVQ 18/Nov/2025 AVA SECUNDARIO 02/Oct/2025 31/Mar/2026 133 84,691.21 84,691.21 98.328954 83,275.98
BVQ 18/Nov/2025 ACC SECUNDARIO 300.00 172.000000 516.00
BVQ 18/Nov/2025 ACC SECUNDARIO 3,471.00 171.000000 5,935.41
BVG 17/Nov/2025 ACC SECUNDARIO 8,278.00 170.000000 14,072.60
BVG 17/Nov/2025 ACC SECUNDARIO 8,728.00 170.000000 14,837.60
BVG 17/Nov/2025 ACC SECUNDARIO 2,272.00 170.000000 3,862.40
BVG 17/Nov/2025 ACC SECUNDARIO 9,454.00 170.000000 16,071.80
BVQ 17/Nov/2025 ACC SECUNDARIO 500.00 170.000000 850.00
BVQ 17/Nov/2025 ACC SECUNDARIO 15,000.00 168.000000 25,200.00
BVQ 17/Nov/2025 ACC SECUNDARIO 500.00 170.000000 850.00
BVQ 17/Nov/2025 ACC SECUNDARIO 1,500.00 170.000000 2,550.00
BVQ 17/Nov/2025 ACC SECUNDARIO 2,000.00 171.000000 3,420.00
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN		 VALOR NOMINAL
UNITARIO		 TIPO DE
ACCIÓN		 DIVIDENDO EFECTIVO
TOTAL		 DIVIDENDO EFECTIVO
POR ACCIÓN		 DIVIDENDO
ACCIÓN		 SUSCRIPCIÓN
NUEVAS ACCIONES		 CAPITAL ANTERIOR
AL EVENTO 		CAPITAL LUEGO
DEL EVENTO 		acciones antes
DEL EVENTO		 acciones después
DEL EVENTO		 % dividendo
acciÓn
17/Feb/2025 1.00 ORDINARIA 54,000,000.00 0.09 54,160,000.00 591,943,000.00 646,103,000.00 591,843,000.00 646,103,000.00 9.1500
15/Feb/2024 1.00 ORDINARIA 54,770,000.00 0.09 54,778,000.00 537,165,000.00 591,943,000.00 537,165,000.00 591,943,000.00 10.2000
15/Feb/2023 1.00 ORDINARIA 44,980,523.16 0.09 53,795,000.00 483,370,000.00 537,165,000.00 483,370,000.00 537,165,000.00 11.1300
14/Feb/2022 1.00 ORDINARIA 33,472,000.00 0.07 33,470,000.00 449,900,000.00 483,370,000.00 449,900,000.00 483,370,000.00 7.4400
18/Feb/2021 1.00 ORDINARIA 8,325,000.00 0.02 21,635,000.00 428,265,000.00 449,900,000.00 428,265,000.00 449,900,000.00 5.0000
04/Feb/2020 1.00 ORDINARIA 36,300,000.00 0.09 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
04/Feb/2020 1.00 ORDINARIA 31,300,000.00 0.08 36,360,000.00 391,905,000.00 428,265,000.00 391,905,000.00 428,265,000.00 9.0000
15/May/2019 1.00 ORDINARIA 5,000,000.00 0.01 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
05/Feb/2019 1.00 ORDINARIA 27,600,000.00 0.07 21,735,000.00 370,170,000.00 391,905,000.00 370,170,000.00 391,905,000.00 6.0000
25/Jul/2018 1.00 ORDINARIA 5,000,000.00 0.01 370,170,000.00 370,170,000.00 370,170,000.00 370,170,000.00
20/Feb/2018 1.00 ORDINARIA 23,350,000.00 0.07 15,600,000.00 354,570,000.00 370,170,000.00 354,570,000.00 370,170,000.00 4.0000
01/Mar/2017 1.00 ORDINARIA 13120000 341,450,000.00 354,570,000.00 341,450,000.00 354,570,000.00
07/Feb/2017 1.00 ORDINARIA 10,730,000.00 0.03 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
16/Nov/2016 1.00 ORDINARIA 25,150,000.00 316,300,000.00 341,450,000.00 316,300,000.00 341,450,000.00 8.0000
04/Feb/2016 1.00 ORDINARIA 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
26/May/2015 1.00 ORDINARIA 5,000,000.00 0.02 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
05/Feb/2015 1.00 ORDINARIA 3,380,000.00 0.01 23,100,000.00 293,200,000.00 316,300,000.00 293,200,000.00 316,300,000.00 8.0000
17/Dic/2014 1.00 ORDINARIA 6,700,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
17/Sep/2014 1.00 ORDINARIA 8,000,000.00 0.03 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
04/Jun/2014 1.00 ORDINARIA 5,000,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
30/Ene/2014 1.00 ORDINARIA 8,223,626.00 0.03 25,300,000.00 267,900,000.00 293,200,000.00 267,900,000.00 293,200,000.00 9.0000
30/Sep/2013 1.00 ORDINARIA 6,000,000.00 0.02 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
29/May/2013 1.00 ORDINARIA 4,000,000.00 0.01 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
22/Mar/2013 1.00 ORDINARIA 2,700,000.00 0.01 16,900,000.00 251,000,000.00 267,900,000.00 251,000,000.00 267,900,000.00 7.0000
21/Nov/2012 1.00 ORDINARIA 7,200,000.00 0.03 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
23/May/2012 1.00 ORDINARIA 5,000,000.00 0.02 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
30/Ene/2012 1.00 ORDINARIA 5,000,000.00 0.03 68,330,427.00 1669573 181,000,000.00 251,000,000.00 181,000,000.00 251,000,000.00 38.0000
16/Nov/2011 1.00 ORDINARIA 10,000,000.00 0.06 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
18/May/2011 1.00 ORDINARIA 5,000,000.00 0.03 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
31/Ene/2011 1.00 ORDINARIA 5,000,000.00 0.03 25,000,000.00 156,000,000.00 181,000,000.00 156,000,000.00 181,000,000.00 16.0000
23/Nov/2010 1.00 ORDINARIA 5,000,000.00 0.03 156,000,000.00 156,000,000.00 156,000,000.00 156,000,000.00
01/Feb/2010 1.00 ORDINARIA 5,000,000.00 0.04 18,961,532.00 2038468 135,000,000.00 156,000,000.00 135,000,000.00 156,000,000.00 14.0000
18/Dic/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
22/Jul/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
02/Feb/2009 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
02/Feb/2009 1.00 ORDINARIA 15,000,000.00 5000000 115,000,000.00 135,000,000.00 115,000,000.00 135,000,000.00 13.0000
19/Nov/2008 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
26/Jun/2008 1.00 ORDINARIA 10000000 105,000,000.00 115,000,000.00 105,000,000.00 115,000,000.00
02/Jun/2008 1.00 ORDINARIA 5,000,000.00 0.05 105,000,000.00 105,000,000.00 105,000,000.00 105,000,000.00
29/Ene/2008 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
29/Ene/2008 1.00 ORDINARIA 11,791,853.00 3208147 90,000,000.00 105,000,000.00 90,000,000.00 105,000,000.00 13.0000
18/Oct/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
31/May/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
30/Ene/2007 1.00 ORDINARIA 6,500,000.00 0.08 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
30/Ene/2007 1.00 ORDINARIA 10,000,000.00 80,000,000.00 90,000,000.00 80,000,000.00 90,000,000.00 13.0000
18/Dic/2006 1.00 ORDINARIA 3,000,000.00 0.04 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
28/Nov/2006 1.00 ORDINARIA 10,000,000.00 70,000,000.00 80,000,000.00 70,000,000.00 80,000,000.00 14.0000
15/Jun/2006 1.00 ORDINARIA 3,000,000.00 0.04 70,000,000.00 70,000,000.00 70,000,000.00 70,000,000.00
23/Feb/2006 1.00 ORDINARIA 3,500,000.00 0.06 10,000,000.00 60,000,000.00 70,000,000.00 60,000,000.00 70,000,000.00 17.0000
16/Nov/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
16/Jun/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
10/Mar/2005 1.00 ORDINARIA 1,000,000.05 0.02 5,541,931.00 1454127 53,003,942.00 60,000,000.00 53,003,942.00 60,000,000.00 10.0000
18/Nov/2004 1.00 ORDINARIA 2,000,000.00 0.04 53,003,942.00 53,003,942.00 53,003,942.00 53,003,942.00
11/Jun/2004 0.00 ORDINARIA 2,000,000.00 0.00 3,942.00 53,000,000.00 53,003,942.00 13,250,000,020.00 13,250,985,520.00
19/Feb/2004 0.00 ORDINARIA 1,000,000.00 0.00 5,541,532.00 354176 47,104,292.00 53,000,000.00 11,776,073,000.00 13,250,000,020.00 12.0000
04/Dic/2003 0.00 ORDINARIA 850,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
20/Ago/2003 0.00 ORDINARIA 1,150,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
22/May/2003 0.00 ORDINARIA 2,000,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
17/Feb/2003 0.00 ORDINARIA 5,234,910.01 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
12/Nov/2002 0.00 ORDINARIA 2,250,000.00 0.00 19,641,339.00 27,462,953.00 47,104,292.00 6,865,738,250.00 11,776,073,000.00 72.0000
08/Oct/2002 0.00 ORDINARIA 2,000,000.00 0.00 27,462,953.00 27,462,953.00 6,865,738,250.00 6,865,738,250.00
28/Feb/2002 0.00 ORDINARIA 1,937,609.68 0.00 4,985,876.00 5014125 17,462,953.00 27,462,953.00 4,365,738,250.00 6,865,738,250.00 29.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C. 		RESOLUCIÓN
R.M.V.		 AGENTE
PAGADOR		 AGENTE
COLOCADOR
ACC 1 94-2-6-1-0003879 94-2-6-RMV-2-12
ACB 94.2.6.1.0003879 94.2.6.RMV.2.12
AVA 94.2.6.1.0003879 94.2.6.RMV.2.12
OGG 10 SCVS-INMV-DNAR-2020-00007884 2020.G.02.003059 DCV - BCE SILVERCROSS
OGG 11 SCVS-INMV-DNAR-2022-00008742 2022.G.02.003596 DCV - BCE SILVERCROSS
OCA 12 No. SCVS-INMV-DNAR-2024-00012840 2024.G.02.004061 DECEVALE S.A. SILVERCROSS
PAA 94-2-6-1-0003879 94-2-6-RMV-2-12
PAA 1 94-2-6-1-0003879 94-2-6-RMV-2-12
PAL 94.2.6.1.0003879 94.2.6.RMV.2.12
RENTA FIJA RENTA VARIABLE
  • AST
    V. Nom: $ 1.00
    Precio: $ 0.50
  • BLV
    V. Nom: $ 1.00
    Precio: $ 1.50
  • GYQ
    V. Nom: $ 1.00
    Precio: $ 1.89
  • MCH
    V. Nom: $ 1.00
    Precio: $ 0.80
  • PCH
    V. Nom: $ 100.00
    Precio: $ 107.00
  • PRD
    V. Nom: $ 1.00
    Precio: $ 1.07
  • BVG
    V. Nom: $ 1.00
    Precio: $ 2.35
  • ERC
    V. Nom: $ 1.00
    Precio: $ 0.49
  • INA
    V. Nom: $ 1.00
    Precio: $ 0.56
  • MBG
    V. Nom: $ 1.00
    Precio: $ 15.77
  • SCD
    V. Nom: $ 1.00
    Precio: $ 0.60
  • SLD
    V. Nom: $ 1.00
    Precio: $ 0.95
  • ISC
    V. Nom: $ 1.00
    Precio: $ 2.75
  • RCG
    V. Nom: $ 1.00
    Precio: $ 13.00
  • ETC
    V. Nom: $ 1.00
    Precio: $ 10.00
  • HLC
    V. Nom: $ 3.00
    Precio: $ 45.00
  • REF
    V. Nom: $ 1.00
    Precio: $ 31.00
  • OMN
    V. Nom: $ 6,000.00
    Precio: $ 7,900.00
  • STS
    V. Nom: $ 1.00
    Precio: $ 22.00
  • CNC
    V. Nom: $ 1.00
    Precio: $ 40.00
  • VGM
    V. Nom: $ 5,000.00
    Precio: $ 2,800.00
  • SLU
    V. Nom: $ 1.00
    Precio: $ 1.93
  • CNA
    V. Nom: $ 1.00
    Precio: $ 1.68
  • CNA
    V. Nom: $ 2,500.00
    Precio: $ 3,400.00
  • HCR
    V. Nom: $ 4,600.00
    Precio: $ 3,150.00
  • HCR
    V. Nom: $ 5,000.00
    Precio: $ 3,320.00
  • SBN
    V. Nom: $ 1.00
    Precio: $ 11.00
  • CMB
    V. Nom: $ 1.00
    Precio: $ 14.00
  • VGD
    V. Nom: $ 1.00
    Precio: $ 1.65
  • RGF
    V. Nom: $ 1.00
    Precio: $ 2.04
  • BRI
    V. Nom: $ 1,000.00
    Precio: $ 500.00
  • VGF
    V. Nom: $ 1.00
    Precio: $ 1.50
  • BVQ
    V. Nom: $ 1.00
    Precio: $ 0.00
  • NTK
    V. Nom: $ 1.00
    Precio: $ 7.70
  • TCK
    V. Nom: $ 1.00
    Precio: $ 3.97
  • BBP
    V. Nom: $ 1.00
    Precio: $ 50.00
  • SPV
    V. Nom: $ 1.00
    Precio: $ 4.85
  • TRA
    V. Nom: $ 1.00
    Precio: $ 4.36
  • FIO
    V. Nom: $ 1.00
    Precio: $ 1.01
  • FCV
    V. Nom: $ 100.00
    Precio: $ 100.00
  • VTK
    V. Nom: $ 1.00
    Precio: $ 3.57
  • EFT
    V. Nom: $ 1.00
    Precio: $ 2.43
  • ETF
    V. Nom: $ 1.00
    Precio: $ 1.07
  • FPM
    V. Nom: $ 100.00
    Precio: $ 108.69
  • FRG
    V. Nom: $ 1.00
    Precio: $ 1.00
  • ABO - OGG
    Rend: 9.0000%
    Plazo: 1463 días
  • BED - CDP
    Rend: 1.9822%
    Plazo: 35 días
  • PCF - CDP
    Rend: 4.0000%
    Plazo: 21 días
  • PCF - CDP
    Rend: 3.9000%
    Plazo: 37 días
  • PCF - CDP
    Rend: 3.9000%
    Plazo: 49 días
  • PCF - CDP
    Rend: 3.9000%
    Plazo: 51 días
  • PCF - CDP
    Rend: 4.0000%
    Plazo: 56 días
  • PCF - CDP
    Rend: 4.0000%
    Plazo: 60 días
  • PCF - CDP
    Rend: 4.1000%
    Plazo: 77 días
  • PCF - CDP
    Rend: 4.2500%
    Plazo: 78 días
  • PCF - CDP
    Rend: 4.2500%
    Plazo: 84 días
  • PCF - CDP
    Rend: 4.2500%
    Plazo: 175 días
  • PCF - CDP
    Rend: 5.2000%
    Plazo: 274 días
  • PCF - CDP
    Rend: 5.2000%
    Plazo: 280 días
  • GYQ - AVA
    Rend: 4.6000%
    Plazo: 133 días
  • PRD - CDP
    Rend: 3.2506%
    Plazo: 364 días
  • CMP - PCO
    Rend: 7.8000%
    Plazo: 112 días
  • ALL - CDP
    Rend: 7.0000%
    Plazo: 365 días
  • DNR - CID
    Rend: 4.0000%
    Plazo: 30 días
  • DNR - CID
    Rend: 4.0400%
    Plazo: 175 días
  • DNR - CID
    Rend: 4.0400%
    Plazo: 178 días
  • DNR - CID
    Rend: 5.3500%
    Plazo: 210 días
  • DNR - CID
    Rend: 5.3500%
    Plazo: 217 días
  • DNR - CID
    Rend: 5.4500%
    Plazo: 365 días
  • FIG - OGG
    Rend: 9.4500%
    Plazo: 1005 días
  • DNL - PCO
    Rend: 9.0000%
    Plazo: 182 días
  • EGG - OGG
    Rend: 11.0000%
    Plazo: 724 días
  • EGG - OGG
    Rend: 9.5000%
    Plazo: 1305 días
  • EGG - OSU
    Rend: 11.5000%
    Plazo: 662 días
  • EGG - OSU
    Rend: 12.5000%
    Plazo: 756 días
  • EGG - OSU
    Rend: 9.0077%
    Plazo: 798 días
  • EGG - OSU
    Rend: 11.5000%
    Plazo: 847 días
  • EGG - OSU
    Rend: 9.0069%
    Plazo: 889 días
  • EGG - OSU
    Rend: 9.0064%
    Plazo: 980 días
  • EGG - OSU
    Rend: 9.0059%
    Plazo: 1072 días
  • EGG - PCO
    Rend: 7.0000%
    Plazo: 164 días
  • EGG - PCO
    Rend: 9.5000%
    Plazo: 359 días
  • FOD - OSU
    Rend: 12.5000%
    Plazo: 718 días
  • FOD - OSU
    Rend: 13.0000%
    Plazo: 903 días
  • FOD - OSU
    Rend: 2.0000%
    Plazo: 1085 días
  • FOD - OSU
    Rend: 2.0000%
    Plazo: 1267 días
  • FOD - OSU
    Rend: 2.0000%
    Plazo: 1449 días
  • FOD - OSU
    Rend: 2.0000%
    Plazo: 1631 días
  • FOD - OSU
    Rend: 2.0000%
    Plazo: 1814 días
  • DTH - OSU
    Rend: 12.0000%
    Plazo: 658 días
  • DTH - OSU
    Rend: 12.0000%
    Plazo: 841 días
  • GSA - OSU
    Rend: 2.0000%
    Plazo: 417 días
  • GSA - OSU
    Rend: 2.0000%
    Plazo: 506 días
  • GSA - OSU
    Rend: 2.0000%
    Plazo: 598 días
  • GFW - PCO
    Rend: 6.0000%
    Plazo: 50 días
  • ITM - OSU
    Rend: 9.0045%
    Plazo: 1400 días
  • ITM - OSU
    Rend: 9.0043%
    Plazo: 1491 días
  • ITM - OSU
    Rend: 9.0041%
    Plazo: 1582 días
  • ITM - OSU
    Rend: 9.0039%
    Plazo: 1673 días
  • ITM - OSU
    Rend: 9.0037%
    Plazo: 1764 días
  • MDF - BYJ
    Rend: 10.0000%
    Plazo: 1474 días
  • MDF - BYN
    Rend: 8.4000%
    Plazo: 944 días
  • MDF - BYN
    Rend: 10.2500%
    Plazo: 1717 días
  • MDF - BYN
    Rend: 11.0000%
    Plazo: 2530 días
  • MDF - BYO
    Rend: 6.3707%
    Plazo: 840 días
  • MDF - BYO
    Rend: 10.0000%
    Plazo: 1000 días
  • MDF - BYO
    Rend: 9.5000%
    Plazo: 1050 días
  • MDF - BYO
    Rend: 10.8500%
    Plazo: 1570 días
  • MDF - BYO
    Rend: 10.7500%
    Plazo: 1571 días
  • MDF - BYO
    Rend: 9.2500%
    Plazo: 1722 días
  • MDF - BYO
    Rend: 10.7000%
    Plazo: 1731 días
  • MDF - BYO
    Rend: 10.5000%
    Plazo: 1778 días
  • MDF - BYO
    Rend: 10.5000%
    Plazo: 1806 días
  • MDF - NDT
    Rend: 2.9100%
    Plazo: 31 días
  • MDF - NDT
    Rend: 2.9300%
    Plazo: 32 días
  • MDF - NDT
    Rend: 2.9100%
    Plazo: 38 días
  • MDF - NDT
    Rend: 3.0100%
    Plazo: 39 días
  • MDF - NDT
    Rend: 2.9250%
    Plazo: 42 días
  • MDF - NDT
    Rend: 3.0800%
    Plazo: 45 días
  • MDF - NDT
    Rend: 3.2500%
    Plazo: 60 días
  • MDF - NDT
    Rend: 4.0100%
    Plazo: 182 días
  • MDF - NDT
    Rend: 4.7700%
    Plazo: 358 días
  • MDF - NDT
    Rend: 4.7800%
    Plazo: 359 días
  • NEO - PCO
    Rend: 7.5000%
    Plazo: 270 días
  • NEO - PCO
    Rend: 7.7500%
    Plazo: 359 días
  • PLA - OGG
    Rend: 10.0000%
    Plazo: 1449 días
  • PLA - OGG
    Rend: 10.2500%
    Plazo: 1821 días
  • SNF - PCO
    Rend: 9.0000%
    Plazo: 182 días
  • TEL - OGG
    Rend: 9.5000%
    Plazo: 876 días
  • TEL - OGG
    Rend: 9.0000%
    Plazo: 2159 días
  • TEL - PCO
    Rend: 8.5000%
    Plazo: 224 días

GUAYAQUIL - ECUADOR