CONTACTOS
HORA: 
MERCADO CERRADO
RENTA FIJA RENTA VARIABLE
  • AST
    V. Nom: $ 1.00
    Precio: $ 0.50
  • BLV
    V. Nom: $ 1.00
    Precio: $ 1.75
  • GYQ
    V. Nom: $ 1.00
    Precio: $ 2.58
  • MCH
    V. Nom: $ 1.00
    Precio: $ 0.80
  • PCH
    V. Nom: $ 100.00
    Precio: $ 136.10
  • PRD
    V. Nom: $ 1.00
    Precio: $ 2.05
  • BVG
    V. Nom: $ 1.00
    Precio: $ 2.70
  • ERC
    V. Nom: $ 1.00
    Precio: $ 0.30
  • CRE
    V. Nom: $ 1.00
    Precio: $ 5.71
  • INA
    V. Nom: $ 1.00
    Precio: $ 0.53
  • SCD
    V. Nom: $ 1.00
    Precio: $ 0.50
  • SLD
    V. Nom: $ 1.00
    Precio: $ 0.95
  • MPC
    V. Nom: $ 100.00
    Precio: $ 86.50
  • ISC
    V. Nom: $ 1.00
    Precio: $ 2.70
  • ETC
    V. Nom: $ 1.00
    Precio: $ 10.00
  • HLC
    V. Nom: $ 3.00
    Precio: $ 45.00
  • OMN
    V. Nom: $ 6,000.00
    Precio: $ 8,100.00
  • STS
    V. Nom: $ 1.00
    Precio: $ 22.00
  • CNC
    V. Nom: $ 1.00
    Precio: $ 40.00
  • VGM
    V. Nom: $ 5,000.00
    Precio: $ 2,900.00
  • SLU
    V. Nom: $ 1.00
    Precio: $ 2.03
  • CNA
    V. Nom: $ 1.00
    Precio: $ 2.51
  • CNA
    V. Nom: $ 2,500.00
    Precio: $ 3,800.00
  • HCR
    V. Nom: $ 4,400.00
    Precio: $ 3,700.00
  • HCR
    V. Nom: $ 4,600.00
    Precio: $ 3,200.00
  • SBN
    V. Nom: $ 1.00
    Precio: $ 11.00
  • RTT
    V. Nom: $ 1.00
    Precio: $ 4.37
  • ABK
    V. Nom: $ 1.00
    Precio: $ 9.50
  • VGD
    V. Nom: $ 1.00
    Precio: $ 1.65
  • RGF
    V. Nom: $ 1.00
    Precio: $ 1.45
  • BRI
    V. Nom: $ 1,000.00
    Precio: $ 475.00
  • VGF
    V. Nom: $ 1.00
    Precio: $ 1.50
  • BVQ
    V. Nom: $ 1.00
    Precio: $ 4.02
  • NTK
    V. Nom: $ 1.00
    Precio: $ 7.70
  • TCK
    V. Nom: $ 1.00
    Precio: $ 3.97
  • BBP
    V. Nom: $ 1.00
    Precio: $ 49.50
  • SPV
    V. Nom: $ 1.00
    Precio: $ 5.28
  • TRA
    V. Nom: $ 1.00
    Precio: $ 4.47
  • FIO
    V. Nom: $ 1.00
    Precio: $ 1.01
  • FCV
    V. Nom: $ 100.00
    Precio: $ 100.00
  • VTK
    V. Nom: $ 1.00
    Precio: $ 3.67
  • EFT
    V. Nom: $ 1.00
    Precio: $ 2.51
  • ETF
    V. Nom: $ 1.00
    Precio: $ 1.04
  • FPM
    V. Nom: $ 100.00
    Precio: $ 100.63
  • FRG
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FVD
    V. Nom: $ 400.00
    Precio: $ 405.00
  • PFI
    V. Nom: $ 200.00
    Precio: $ 205.00
  • FTV
    V. Nom: $ 100.00
    Precio: $ 104.21
  • FPZ
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FIA
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FMR
    V. Nom: $ 1.00
    Precio: $ 1.00
  • AZZ - PCO
    Rend: 7.7500%
    Plazo: 235 días
  • BLV - CIP
    Rend: 4.4000%
    Plazo: 257 días
  • PCF - CDP
    Rend: 4.0000%
    Plazo: 131 días
  • PCF - CDP
    Rend: 4.0000%
    Plazo: 137 días
  • PCF - CDP
    Rend: 4.0000%
    Plazo: 138 días
  • PCF - CDP
    Rend: 5.1500%
    Plazo: 181 días
  • PCH - CIP
    Rend: 4.2500%
    Plazo: 150 días
  • PCH - CIP
    Rend: 4.1000%
    Plazo: 164 días
  • PCH - PCO
    Rend: 3.7500%
    Plazo: 357 días
  • AFR - OGG
    Rend: 9.2500%
    Plazo: 2558 días
  • DNR - CID
    Rend: 4.8000%
    Plazo: 181 días
  • DNR - CID
    Rend: 4.9000%
    Plazo: 192 días
  • DNR - CID
    Rend: 4.9000%
    Plazo: 201 días
  • DNR - CID
    Rend: 2.7344%
    Plazo: 210 días
  • DNR - CID
    Rend: 4.8000%
    Plazo: 361 días
  • EGG - PCO
    Rend: 9.5000%
    Plazo: 49 días
  • EGG - PCO
    Rend: 7.7500%
    Plazo: 122 días
  • IPV - FAC
    Rend: 9.0000%
    Plazo: 110 días
  • IPV - FAC
    Rend: 9.0000%
    Plazo: 111 días
  • MTA - PCO
    Rend: 7.5000%
    Plazo: 297 días
  • MDF - BKY
    Rend: 9.5000%
    Plazo: 2180 días
  • MDF - BYL
    Rend: 9.5000%
    Plazo: 1985 días
  • MDF - BYN
    Rend: 7.0000%
    Plazo: 402 días
  • MDF - BYO
    Rend: 8.4000%
    Plazo: 1398 días
  • MDF - BYO
    Rend: 9.0000%
    Plazo: 1510 días
  • MDF - BYP
    Rend: 8.4000%
    Plazo: 836 días
  • MDF - BYP
    Rend: 9.2500%
    Plazo: 2205 días
  • MDF - BYP
    Rend: 9.2500%
    Plazo: 2233 días
  • MDF - BYQ
    Rend: 7.2000%
    Plazo: 731 días
  • MDF - BYQ
    Rend: 8.1198%
    Plazo: 1095 días
  • MDF - BYQ
    Rend: 8.2870%
    Plazo: 1676 días
  • MDF - BYR
    Rend: 9.0000%
    Plazo: 1801 días
  • MDF - BYR
    Rend: 9.0000%
    Plazo: 1804 días
  • MDF - BYR
    Rend: 9.2500%
    Plazo: 2170 días
  • MDF - BYR
    Rend: 9.5000%
    Plazo: 2527 días
  • MDF - BYR
    Rend: 9.2500%
    Plazo: 2891 días
  • MDF - NDT
    Rend: 2.5300%
    Plazo: 14 días
  • MDF - NDT
    Rend: 3.5600%
    Plazo: 180 días
  • MDF - NDT
    Rend: 4.1400%
    Plazo: 320 días
  • MDF - NDT
    Rend: 4.3700%
    Plazo: 359 días
  • MTC - FAC
    Rend: 9.5000%
    Plazo: 171 días
  • ZLL - PCO
    Rend: 4.5000%
    Plazo: 328 días

Información de Emisores

Emisores
Bolsa de Valores de Guayaquil | Información del Emisor BANCO GUAYAQUIL S.A.

BANCO GUAYAQUIL S.A.

INFORMACIÓN GENERAL

RUC:

0990049459001

Representante Legal:

Victor Hugo Alcivar Alvara

Dirección Legal:

Guayaquil, Pedro Icaza N° 105 y Pichincha

Dirección Comercial:

Quito, Av Colón 900 y Reina Victoria

Teléfono:

3730100

Actividad:

Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.

OBJETIVO SOCIAL

Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.

PRINCIPALES PRODUCTOS

Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.

CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO		 TITULO No. de
EMISIÓN		 FECHA DE
INSCRIPCIÓN		 ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA
94.2.6.RMV.2.12 ACB 0 07/Oct/1994 AAA 31/Dic/2016 CRL
94.2.6.RMV.2.12 PAL 0 07/Oct/1994 AAA- 23/Abr/2024 BNK
2022.G.02.003596 OGG 11 14/Dic/2022 AAA 27/Feb/2026 GRC AAA 25/Ago/2025 PCR AAA 30/Ago/2022 PCR
2024.G.02.004061 OCA 12 26/Ago/2024 AAA 27/Feb/2026 GRC AAA 25/Ago/2025 PCR
OPERACIONES CERRADAS
BOLSA fecha de
negociación 		TITULO MERCADO No. de
EmisiÓn		 Fecha de
EmisiÓn		 Fecha de
vencimiento		 Plazo por
vencer		 Valor
Nominal		 Monto a
negociar		 Precio Valor
efectivo
BVQ 24/Jul/2026 ACC SECUNDARIO 4,441.00 2.56000000 11,368.96
BVQ 24/Jul/2026 ACC SECUNDARIO 4,441.00 2.56000000 11,368.96
BVQ 24/Jul/2026 ACC SECUNDARIO 3,356.00 2.56000000 8,591.36
BVQ 24/Jul/2026 ACC SECUNDARIO 1,500.00 2.58000000 3,870.00
BVQ 23/Jul/2026 ACC SECUNDARIO 539.00 2.50000000 1,347.50
BVQ 23/Jul/2026 ACC SECUNDARIO 135.00 2.59000000 349.65
BVQ 23/Jul/2026 ACC SECUNDARIO 500.00 2.53000000 1,265.00
BVQ 22/Jul/2026 ACC SECUNDARIO 500.00 2.50000000 1,250.00
BVQ 22/Jul/2026 ACC SECUNDARIO 500.00 2.59000000 1,295.00
BVQ 22/Jul/2026 AVA SECUNDARIO 16/Jul/2026 05/Ene/2027 167 414,557.61 414,557.61 98.08890124 406,635.00
BVQ 22/Jul/2026 ACC SECUNDARIO 380.00 2.59000000 984.20
BVG 21/Jul/2026 ACC SECUNDARIO 3,000.00 2.50000000 7,500.00
BVG 20/Jul/2026 ACC SECUNDARIO 43,525.00 2.23000000 97,060.75
BVQ 20/Jul/2026 ACC SECUNDARIO 7,427.00 2.48000000 18,418.96
BVQ 20/Jul/2026 ACC SECUNDARIO 378.00 2.51000000 948.78
BVQ 20/Jul/2026 ACC SECUNDARIO 378.00 2.50000000 945.00
BVQ 20/Jul/2026 ACC SECUNDARIO 500.00 2.49000000 1,245.00
BVQ 20/Jul/2026 ACC SECUNDARIO 2,000.00 2.50000000 5,000.00
BVG 17/Jul/2026 ACC SECUNDARIO 3,989.00 2.48000000 9,892.72
BVG 17/Jul/2026 ACC SECUNDARIO 2,000.00 2.49000000 4,980.00
BVG 17/Jul/2026 ACC SECUNDARIO 2,000.00 2.48000000 4,960.00
BVG 17/Jul/2026 ACC SECUNDARIO 1,011.00 2.49000000 2,517.39
BVQ 17/Jul/2026 ACC SECUNDARIO 181.00 2.49000000 450.69
BVQ 17/Jul/2026 ACC SECUNDARIO 319.00 2.49000000 794.31
BVQ 16/Jul/2026 ACC SECUNDARIO 1,066.00 2.45000000 2,611.70
BVQ 16/Jul/2026 ACC SECUNDARIO 10.00 2.46000000 24.60
BVQ 16/Jul/2026 AVA SECUNDARIO 19/Jun/2026 04/Nov/2026 111 64,231.95 64,231.95 98.93235500 63,546.18
BVQ 16/Jul/2026 AVA SECUNDARIO 19/Jun/2026 04/Nov/2026 111 400,000.00 400,000.00 98.93235500 395,729.42
BVQ 16/Jul/2026 ACC SECUNDARIO 181.00 2.48000000 448.88
BVG 15/Jul/2026 ACC SECUNDARIO 6,235.00 2.46000000 15,338.10
BVQ 15/Jul/2026 ACC SECUNDARIO 500.00 2.47000000 1,235.00
BVQ 15/Jul/2026 ACC SECUNDARIO 1,027.00 2.49000000 2,557.23
BVQ 15/Jul/2026 ACC SECUNDARIO 765.00 2.47000000 1,889.55
BVQ 14/Jul/2026 ACC SECUNDARIO 500.00 2.45000000 1,225.00
BVQ 14/Jul/2026 ACC SECUNDARIO 117.00 2.45000000 286.65
BVQ 14/Jul/2026 ACC SECUNDARIO 205.00 2.45000000 502.25
BVQ 14/Jul/2026 ACC SECUNDARIO 204.00 2.46000000 501.84
BVQ 14/Jul/2026 ACC SECUNDARIO 152.00 2.46000000 373.92
BVQ 14/Jul/2026 ACC SECUNDARIO 3,000.00 2.46000000 7,380.00
BVQ 14/Jul/2026 ACC SECUNDARIO 4,000.00 2.48000000 9,920.00
BVQ 13/Jul/2026 ACC SECUNDARIO 1,166.00 2.43000000 2,833.38
BVQ 13/Jul/2026 ACC SECUNDARIO 950.00 2.50000000 2,375.00
BVQ 13/Jul/2026 ACC SECUNDARIO 918.00 2.44000000 2,239.92
BVG 10/Jul/2026 ACC SECUNDARIO 1,909.00 2.43000000 4,638.87
BVQ 10/Jul/2026 ACC SECUNDARIO 478.00 2.43000000 1,161.54
BVQ 09/Jul/2026 ACC SECUNDARIO 281.00 2.42000000 680.02
BVQ 09/Jul/2026 ACC SECUNDARIO 4,451.00 2.43000000 10,815.93
BVG 08/Jul/2026 ACC SECUNDARIO 4,481.00 2.39000000 10,709.59
BVG 08/Jul/2026 ACC SECUNDARIO 1,865.00 2.39000000 4,457.35
BVG 08/Jul/2026 ACC SECUNDARIO 1,567.00 2.40000000 3,760.80
BVG 08/Jul/2026 ACC SECUNDARIO 4,000.00 2.40000000 9,600.00
BVQ 08/Jul/2026 ACC SECUNDARIO 2,570.00 2.40000000 6,168.00
BVQ 08/Jul/2026 AVA SECUNDARIO 16/Abr/2026 22/Oct/2026 106 1,500,000.00 1,500,000.00 98.97995656 1,484,699.35
BVQ 08/Jul/2026 AVA SECUNDARIO 16/Abr/2026 22/Oct/2026 106 166,974.09 166,974.09 98.97995656 165,270.88
BVQ 08/Jul/2026 AVA SECUNDARIO 15/May/2026 22/Oct/2026 106 302,335.36 302,335.36 98.97995656 299,251.41
BVQ 08/Jul/2026 ACC SECUNDARIO 205.00 2.40000000 492.00
BVQ 08/Jul/2026 ACC SECUNDARIO 2,392.00 2.39000000 5,716.88
BVG 07/Jul/2026 ACC SECUNDARIO 2,843.00 2.39000000 6,794.77
BVG 07/Jul/2026 ACC SECUNDARIO 1,797.00 2.39000000 4,294.83
BVQ 07/Jul/2026 ACC SECUNDARIO 223.00 2.39000000 532.97
BVQ 07/Jul/2026 ACC SECUNDARIO 168.00 2.39000000 401.52
BVQ 07/Jul/2026 ACC SECUNDARIO 500.00 2.38000000 1,190.00
BVQ 07/Jul/2026 ACC SECUNDARIO 1,217.00 2.38000000 2,896.46
BVQ 06/Jul/2026 ACC SECUNDARIO 500.00 2.37000000 1,185.00
BVQ 06/Jul/2026 ACC SECUNDARIO 7,967.00 2.37000000 18,881.79
BVQ 03/Jul/2026 ACC SECUNDARIO 34,917.00 2.37000000 82,753.29
BVG 02/Jul/2026 ACC SECUNDARIO 10,666.00 2.36000000 25,171.76
BVG 02/Jul/2026 ACC SECUNDARIO 10,060.00 2.36000000 23,741.60
BVG 02/Jul/2026 ACC SECUNDARIO 4,274.00 2.36000000 10,086.64
BVQ 02/Jul/2026 ACC SECUNDARIO 6,756.00 2.36000000 15,944.16
BVQ 02/Jul/2026 ACC SECUNDARIO 189.00 2.37000000 447.93
BVQ 02/Jul/2026 ACC SECUNDARIO 105.00 2.37000000 248.85
BVG 01/Jul/2026 ACC SECUNDARIO 1,833.00 2.37000000 4,344.21
BVG 01/Jul/2026 ACC SECUNDARIO 844.00 2.37000000 2,000.28
BVG 01/Jul/2026 ACC SECUNDARIO 2,177.00 2.36000000 5,137.72
BVG 01/Jul/2026 ACC SECUNDARIO 4,525.00 2.36000000 10,679.00
BVG 01/Jul/2026 ACC SECUNDARIO 4,525.00 2.35000000 10,633.75
BVG 01/Jul/2026 ACC SECUNDARIO 6,638.00 2.36000000 15,665.68
BVQ 01/Jul/2026 ACC SECUNDARIO 416.00 2.39000000 994.24
BVQ 01/Jul/2026 ACC SECUNDARIO 500.00 2.39000000 1,195.00
BVQ 01/Jul/2026 ACC SECUNDARIO 1,250.00 2.36000000 2,950.00
BVQ 01/Jul/2026 ACC SECUNDARIO 8,848.00 2.36000000 20,881.28
BVQ 01/Jul/2026 ACC SECUNDARIO 1,250.00 2.37000000 2,962.50
BVG 30/Jun/2026 ACC SECUNDARIO 5,000.00 2.37000000 11,850.00
BVQ 30/Jun/2026 ACC SECUNDARIO 2,165.00 2.37000000 5,131.05
BVQ 30/Jun/2026 ACC SECUNDARIO 483.00 2.39000000 1,154.37
BVG 29/Jun/2026 ACC SECUNDARIO 3,000.00 2.36000000 7,080.00
BVG 29/Jun/2026 ACC SECUNDARIO 494.00 2.35000000 1,160.90
BVQ 29/Jun/2026 PAL SECUNDARIO 29/Ene/2026 27/Oct/2026 120 130,000.00 135,039.85 100.31620000 130,411.00
BVQ 29/Jun/2026 PAL SECUNDARIO 26/May/2026 23/Nov/2026 147 140,000.00 143,132.31 100.13360000 140,187.10
BVQ 29/Jun/2026 PAL SECUNDARIO 11/Mar/2026 08/Sep/2026 71 518,602.78 528,380.60 100.14030000 519,330.42
BVQ 29/Jun/2026 PAL SECUNDARIO 11/Mar/2026 08/Sep/2026 71 500,000.00 509,427.08 100.14030000 500,701.54
BVQ 29/Jun/2026 ACC SECUNDARIO 496.00 2.36000000 1,170.56
BVQ 29/Jun/2026 ACC SECUNDARIO 401.00 2.36000000 946.36
BVQ 29/Jun/2026 ACC SECUNDARIO 1,128.00 2.35000000 2,650.80
BVQ 29/Jun/2026 ACC SECUNDARIO 2,165.00 2.35000000 5,087.75
BVQ 29/Jun/2026 ACC SECUNDARIO 1,293.00 2.34000000 3,025.62
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN		 VALOR NOMINAL
UNITARIO		 TIPO DE
ACCIÓN		 DIVIDENDO EFECTIVO
TOTAL		 DIVIDENDO EFECTIVO
POR ACCIÓN		 DIVIDENDO
ACCIÓN		 SUSCRIPCIÓN
NUEVAS ACCIONES		 CAPITAL ANTERIOR
AL EVENTO 		CAPITAL LUEGO
DEL EVENTO 		acciones antes
DEL EVENTO		 acciones después
DEL EVENTO		 % dividendo
acciÓn
17/Feb/2025 1.00 ORDINARIA 54,000,000.00 0.09 54,160,000.00 591,943,000.00 646,103,000.00 591,843,000.00 646,103,000.00 9.1500
15/Feb/2024 1.00 ORDINARIA 54,770,000.00 0.09 54,778,000.00 537,165,000.00 591,943,000.00 537,165,000.00 591,943,000.00 10.2000
15/Feb/2023 1.00 ORDINARIA 44,980,523.16 0.09 53,795,000.00 483,370,000.00 537,165,000.00 483,370,000.00 537,165,000.00 11.1300
14/Feb/2022 1.00 ORDINARIA 33,472,000.00 0.07 33,470,000.00 449,900,000.00 483,370,000.00 449,900,000.00 483,370,000.00 7.4400
18/Feb/2021 1.00 ORDINARIA 8,325,000.00 0.02 21,635,000.00 428,265,000.00 449,900,000.00 428,265,000.00 449,900,000.00 5.0000
04/Feb/2020 1.00 ORDINARIA 36,300,000.00 0.09 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
04/Feb/2020 1.00 ORDINARIA 31,300,000.00 0.08 36,360,000.00 391,905,000.00 428,265,000.00 391,905,000.00 428,265,000.00 9.0000
15/May/2019 1.00 ORDINARIA 5,000,000.00 0.01 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
05/Feb/2019 1.00 ORDINARIA 27,600,000.00 0.07 21,735,000.00 370,170,000.00 391,905,000.00 370,170,000.00 391,905,000.00 6.0000
25/Jul/2018 1.00 ORDINARIA 5,000,000.00 0.01 370,170,000.00 370,170,000.00 370,170,000.00 370,170,000.00
20/Feb/2018 1.00 ORDINARIA 23,350,000.00 0.07 15,600,000.00 354,570,000.00 370,170,000.00 354,570,000.00 370,170,000.00 4.0000
01/Mar/2017 1.00 ORDINARIA 13120000 341,450,000.00 354,570,000.00 341,450,000.00 354,570,000.00
07/Feb/2017 1.00 ORDINARIA 10,730,000.00 0.03 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
16/Nov/2016 1.00 ORDINARIA 25,150,000.00 316,300,000.00 341,450,000.00 316,300,000.00 341,450,000.00 8.0000
04/Feb/2016 1.00 ORDINARIA 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
26/May/2015 1.00 ORDINARIA 5,000,000.00 0.02 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
05/Feb/2015 1.00 ORDINARIA 3,380,000.00 0.01 23,100,000.00 293,200,000.00 316,300,000.00 293,200,000.00 316,300,000.00 8.0000
17/Dic/2014 1.00 ORDINARIA 6,700,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
17/Sep/2014 1.00 ORDINARIA 8,000,000.00 0.03 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
04/Jun/2014 1.00 ORDINARIA 5,000,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
30/Ene/2014 1.00 ORDINARIA 8,223,626.00 0.03 25,300,000.00 267,900,000.00 293,200,000.00 267,900,000.00 293,200,000.00 9.0000
30/Sep/2013 1.00 ORDINARIA 6,000,000.00 0.02 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
29/May/2013 1.00 ORDINARIA 4,000,000.00 0.01 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
22/Mar/2013 1.00 ORDINARIA 2,700,000.00 0.01 16,900,000.00 251,000,000.00 267,900,000.00 251,000,000.00 267,900,000.00 7.0000
21/Nov/2012 1.00 ORDINARIA 7,200,000.00 0.03 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
23/May/2012 1.00 ORDINARIA 5,000,000.00 0.02 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
30/Ene/2012 1.00 ORDINARIA 5,000,000.00 0.03 68,330,427.00 1669573 181,000,000.00 251,000,000.00 181,000,000.00 251,000,000.00 38.0000
16/Nov/2011 1.00 ORDINARIA 10,000,000.00 0.06 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
18/May/2011 1.00 ORDINARIA 5,000,000.00 0.03 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
31/Ene/2011 1.00 ORDINARIA 5,000,000.00 0.03 25,000,000.00 156,000,000.00 181,000,000.00 156,000,000.00 181,000,000.00 16.0000
23/Nov/2010 1.00 ORDINARIA 5,000,000.00 0.03 156,000,000.00 156,000,000.00 156,000,000.00 156,000,000.00
01/Feb/2010 1.00 ORDINARIA 5,000,000.00 0.04 18,961,532.00 2038468 135,000,000.00 156,000,000.00 135,000,000.00 156,000,000.00 14.0000
18/Dic/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
22/Jul/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
02/Feb/2009 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
02/Feb/2009 1.00 ORDINARIA 15,000,000.00 5000000 115,000,000.00 135,000,000.00 115,000,000.00 135,000,000.00 13.0000
19/Nov/2008 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
26/Jun/2008 1.00 ORDINARIA 10000000 105,000,000.00 115,000,000.00 105,000,000.00 115,000,000.00
02/Jun/2008 1.00 ORDINARIA 5,000,000.00 0.05 105,000,000.00 105,000,000.00 105,000,000.00 105,000,000.00
29/Ene/2008 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
29/Ene/2008 1.00 ORDINARIA 11,791,853.00 3208147 90,000,000.00 105,000,000.00 90,000,000.00 105,000,000.00 13.0000
18/Oct/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
31/May/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
30/Ene/2007 1.00 ORDINARIA 6,500,000.00 0.08 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
30/Ene/2007 1.00 ORDINARIA 10,000,000.00 80,000,000.00 90,000,000.00 80,000,000.00 90,000,000.00 13.0000
18/Dic/2006 1.00 ORDINARIA 3,000,000.00 0.04 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
28/Nov/2006 1.00 ORDINARIA 10,000,000.00 70,000,000.00 80,000,000.00 70,000,000.00 80,000,000.00 14.0000
15/Jun/2006 1.00 ORDINARIA 3,000,000.00 0.04 70,000,000.00 70,000,000.00 70,000,000.00 70,000,000.00
23/Feb/2006 1.00 ORDINARIA 3,500,000.00 0.06 10,000,000.00 60,000,000.00 70,000,000.00 60,000,000.00 70,000,000.00 17.0000
16/Nov/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
16/Jun/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
10/Mar/2005 1.00 ORDINARIA 1,000,000.05 0.02 5,541,931.00 1454127 53,003,942.00 60,000,000.00 53,003,942.00 60,000,000.00 10.0000
18/Nov/2004 1.00 ORDINARIA 2,000,000.00 0.04 53,003,942.00 53,003,942.00 53,003,942.00 53,003,942.00
11/Jun/2004 0.00 ORDINARIA 2,000,000.00 0.00 3,942.00 53,000,000.00 53,003,942.00 13,250,000,020.00 13,250,985,520.00
19/Feb/2004 0.00 ORDINARIA 1,000,000.00 0.00 5,541,532.00 354176 47,104,292.00 53,000,000.00 11,776,073,000.00 13,250,000,020.00 12.0000
04/Dic/2003 0.00 ORDINARIA 850,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
20/Ago/2003 0.00 ORDINARIA 1,150,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
22/May/2003 0.00 ORDINARIA 2,000,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
17/Feb/2003 0.00 ORDINARIA 5,234,910.01 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
12/Nov/2002 0.00 ORDINARIA 2,250,000.00 0.00 19,641,339.00 27,462,953.00 47,104,292.00 6,865,738,250.00 11,776,073,000.00 72.0000
08/Oct/2002 0.00 ORDINARIA 2,000,000.00 0.00 27,462,953.00 27,462,953.00 6,865,738,250.00 6,865,738,250.00
28/Feb/2002 0.00 ORDINARIA 1,937,609.68 0.00 4,985,876.00 5014125 17,462,953.00 27,462,953.00 4,365,738,250.00 6,865,738,250.00 29.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C. 		RESOLUCIÓN
R.M.V.		 AGENTE
PAGADOR		 AGENTE
COLOCADOR
ACC 1 94-2-6-1-0003879 94-2-6-RMV-2-12
ACB 94.2.6.1.0003879 94.2.6.RMV.2.12
AVA 94.2.6.1.0003879 94.2.6.RMV.2.12
OGG 11 SCVS-INMV-DNAR-2022-00008742 2022.G.02.003596 DCV - BCE SILVERCROSS
OCA 12 No. SCVS-INMV-DNAR-2024-00012840 2024.G.02.004061 DECEVALE S.A. SILVERCROSS
PAA 1 94-2-6-1-0003879 94-2-6-RMV-2-12
PAL 94.2.6.1.0003879 94.2.6.RMV.2.12

GUAYAQUIL - ECUADOR