CONTACTOS
HORA: 
MERCADO CERRADO
RENTA FIJA RENTA VARIABLE
  • AST
    V. Nom: $ 1.00
    Precio: $ 0.50
  • BLV
    V. Nom: $ 1.00
    Precio: $ 1.65
  • GYQ
    V. Nom: $ 1.00
    Precio: $ 2.20
  • MCH
    V. Nom: $ 1.00
    Precio: $ 0.80
  • PCH
    V. Nom: $ 100.00
    Precio: $ 115.00
  • PRD
    V. Nom: $ 1.00
    Precio: $ 1.31
  • BVG
    V. Nom: $ 1.00
    Precio: $ 2.35
  • ERC
    V. Nom: $ 1.00
    Precio: $ 0.30
  • INA
    V. Nom: $ 1.00
    Precio: $ 0.56
  • MBG
    V. Nom: $ 1.00
    Precio: $ 15.77
  • SCD
    V. Nom: $ 1.00
    Precio: $ 0.60
  • SLD
    V. Nom: $ 1.00
    Precio: $ 0.95
  • ISC
    V. Nom: $ 1.00
    Precio: $ 2.95
  • RCG
    V. Nom: $ 1.00
    Precio: $ 13.00
  • ETC
    V. Nom: $ 1.00
    Precio: $ 10.00
  • HLC
    V. Nom: $ 3.00
    Precio: $ 43.00
  • OMN
    V. Nom: $ 6,000.00
    Precio: $ 7,900.00
  • STS
    V. Nom: $ 1.00
    Precio: $ 22.00
  • CNC
    V. Nom: $ 1.00
    Precio: $ 40.00
  • VGM
    V. Nom: $ 5,000.00
    Precio: $ 2,800.00
  • SLU
    V. Nom: $ 1.00
    Precio: $ 1.96
  • CNA
    V. Nom: $ 1.00
    Precio: $ 2.11
  • CNA
    V. Nom: $ 2,500.00
    Precio: $ 3,400.00
  • HCR
    V. Nom: $ 4,600.00
    Precio: $ 3,300.00
  • SBN
    V. Nom: $ 1.00
    Precio: $ 11.00
  • CMB
    V. Nom: $ 1.00
    Precio: $ 14.00
  • VGD
    V. Nom: $ 1.00
    Precio: $ 1.65
  • RGF
    V. Nom: $ 1.00
    Precio: $ 1.45
  • BRI
    V. Nom: $ 1,000.00
    Precio: $ 657.00
  • VGF
    V. Nom: $ 1.00
    Precio: $ 1.50
  • BVQ
    V. Nom: $ 1.00
    Precio: $ 3.75
  • NTK
    V. Nom: $ 1.00
    Precio: $ 7.70
  • TCK
    V. Nom: $ 1.00
    Precio: $ 3.97
  • BBP
    V. Nom: $ 1.00
    Precio: $ 50.00
  • SPV
    V. Nom: $ 1.00
    Precio: $ 4.85
  • TRA
    V. Nom: $ 1.00
    Precio: $ 4.36
  • FIO
    V. Nom: $ 1.00
    Precio: $ 1.01
  • FCV
    V. Nom: $ 100.00
    Precio: $ 100.00
  • VTK
    V. Nom: $ 1.00
    Precio: $ 3.57
  • EFT
    V. Nom: $ 1.00
    Precio: $ 2.48
  • ETF
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FPM
    V. Nom: $ 100.00
    Precio: $ 101.55
  • FRG
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FVD
    V. Nom: $ 400.00
    Precio: $ 400.00
  • ABO - PCO
    Rend: 8.5000%
    Plazo: 357 días
  • ASS - OGG
    Rend: 9.0000%
    Plazo: 598 días
  • MCH - OCA
    Rend: 7.6096%
    Plazo: 1810 días
  • PCF - CDP
    Rend: 4.2500%
    Plazo: 89 días
  • PCF - CDP
    Rend: 4.2500%
    Plazo: 90 días
  • PCF - CDP
    Rend: 4.5000%
    Plazo: 122 días
  • PCF - CDP
    Rend: 4.5000%
    Plazo: 123 días
  • PCF - CDP
    Rend: 5.0000%
    Plazo: 243 días
  • PCF - CDP
    Rend: 5.0000%
    Plazo: 249 días
  • BVE - CDP
    Rend: 7.0000%
    Plazo: 369 días
  • CRG - PCO
    Rend: 8.0000%
    Plazo: 203 días
  • DNR - CID
    Rend: 4.3000%
    Plazo: 140 días
  • DNR - CID
    Rend: 4.0000%
    Plazo: 174 días
  • DNR - CID
    Rend: 5.2000%
    Plazo: 361 días
  • DNR - CID
    Rend: 5.2000%
    Plazo: 369 días
  • DNL - PCO
    Rend: 9.0000%
    Plazo: 181 días
  • ENL - OGG
    Rend: 10.2500%
    Plazo: 1802 días
  • FUR - OSU
    Rend: 19.0699%
    Plazo: 83 días
  • GPT - OSU
    Rend: 9.0000%
    Plazo: 733 días
  • LGP - PCO
    Rend: 13.0000%
    Plazo: 258 días
  • MDF - BYK
    Rend: 6.2000%
    Plazo: 24 días
  • MDF - BYK
    Rend: 8.7500%
    Plazo: 763 días
  • MDF - BYL
    Rend: 9.2500%
    Plazo: 1095 días
  • MDF - BYL
    Rend: 10.3750%
    Plazo: 2153 días
  • MDF - BYN
    Rend: 8.4300%
    Plazo: 1368 días
  • MDF - BYO
    Rend: 9.0000%
    Plazo: 788 días
  • MDF - BYO
    Rend: 8.7500%
    Plazo: 1022 días
  • MDF - BYO
    Rend: 10.3000%
    Plazo: 1516 días
  • MDF - BYO
    Rend: 9.5000%
    Plazo: 1518 días
  • MDF - BYO
    Rend: 10.0000%
    Plazo: 1678 días
  • MDF - BYO
    Rend: 11.5000%
    Plazo: 2443 días
  • MDF - BYO
    Rend: 11.0000%
    Plazo: 2456 días
  • MDF - BYP
    Rend: 7.0000%
    Plazo: 640 días
  • MDF - BYP
    Rend: 10.0000%
    Plazo: 1734 días
  • MDF - BYP
    Rend: 10.0000%
    Plazo: 1764 días
  • MDF - BYP
    Rend: 10.0000%
    Plazo: 1767 días
  • MDF - BYP
    Rend: 11.5000%
    Plazo: 2467 días
  • MDF - BYP
    Rend: 11.2500%
    Plazo: 2775 días
  • MDF - NDT
    Rend: 3.4400%
    Plazo: 90 días
  • MDF - NDT
    Rend: 4.7700%
    Plazo: 357 días
  • PLA - OGG
    Rend: 10.5000%
    Plazo: 2533 días
  • PLA - PCO
    Rend: 9.0000%
    Plazo: 181 días
  • SRG - PCI
    Rend: 13.5000%
    Plazo: 250 días
  • SRG - PCI
    Rend: 13.5000%
    Plazo: 348 días
  • SPD - PCO
    Rend: 8.7500%
    Plazo: 80 días
  • SGE - PCO
    Rend: 9.0000%
    Plazo: 180 días
  • TAE - FAC
    Rend: 9.0000%
    Plazo: 180 días
  • TEL - OGG
    Rend: 11.0000%
    Plazo: 728 días
  • TEL - OGG
    Rend: 11.0000%
    Plazo: 731 días
  • TEL - OGG
    Rend: 10.2500%
    Plazo: 1081 días

Información de Emisores

Emisores
Bolsa de Valores de Guayaquil | Información del Emisor BANCO GUAYAQUIL S.A.

BANCO GUAYAQUIL S.A.

INFORMACIÓN GENERAL

RUC:

0990049459001

Representante Legal:

Victor Hugo Alcivar Alvara

Dirección Legal:

Guayaquil, Pedro Icaza N° 105 y Pichincha

Dirección Comercial:

Quito, Av Colón 900 y Reina Victoria

Teléfono:

3730100

Actividad:

Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.

OBJETIVO SOCIAL

Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.

PRINCIPALES PRODUCTOS

Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.

CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO		 TITULO No. de
EMISIÓN		 FECHA DE
INSCRIPCIÓN		 ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA
94.2.6.RMV.2.12 ACB 0 07/Oct/1994 AAA 31/Dic/2016 CRL
94.2.6.RMV.2.12 PAL 0 07/Oct/1994 AAA- 23/Abr/2024 BNK
2020.G.02.003059 OGG 10 02/Dic/2020 AAA 25/Ago/2025 PCR AAA 27/Feb/2025 PCR AAA 23/Sep/2020 GRC
2022.G.02.003596 OGG 11 14/Dic/2022 AAA 25/Ago/2025 PCR AAA 27/Feb/2025 PCR AAA 30/Ago/2022 PCR
2024.G.02.004061 OCA 12 26/Ago/2024 AAA 25/Ago/2025 PCR AAA 26/Dic/2024 PCR
OPERACIONES CERRADAS
BOLSA fecha de
negociación 		TITULO MERCADO No. de
EmisiÓn		 Fecha de
EmisiÓn		 Fecha de
vencimiento		 Plazo por
vencer		 Valor
Nominal		 Monto a
negociar		 Precio Valor
efectivo
BVG 06/Feb/2026 ACC SECUNDARIO 910.00 217.000000 1,974.70
BVG 06/Feb/2026 ACC SECUNDARIO 2,765.00 220.000000 6,083.00
BVG 06/Feb/2026 ACC PRIMARIO 06/Ago/2026 8,959.68 8,959.68 9,336.24
BVG 06/Feb/2026 ACC SECUNDARIO 13,600.00 220.000000 29,920.00
BVQ 06/Feb/2026 ACC SECUNDARIO 101.00 220.000000 222.20
BVQ 06/Feb/2026 ACC SECUNDARIO 248.00 220.000000 545.60
BVQ 06/Feb/2026 ACC SECUNDARIO 300.00 218.000000 654.00
BVQ 06/Feb/2026 ACC SECUNDARIO 1,820.00 220.000000 4,004.00
BVQ 06/Feb/2026 ACC SECUNDARIO 6,103.00 218.000000 13,304.54
BVQ 06/Feb/2026 ACC SECUNDARIO 397.00 218.000000 865.46
BVQ 06/Feb/2026 ACC SECUNDARIO 4,496.00 220.000000 9,891.20
BVG 05/Feb/2026 ACC SECUNDARIO 490.00 218.000000 1,068.20
BVQ 05/Feb/2026 ACC SECUNDARIO 1,000.00 218.000000 2,180.00
BVQ 05/Feb/2026 ACC SECUNDARIO 850.00 220.000000 1,870.00
BVQ 05/Feb/2026 ACC SECUNDARIO 580.00 218.000000 1,264.40
BVQ 05/Feb/2026 ACC SECUNDARIO 580.00 220.000000 1,276.00
BVQ 05/Feb/2026 ACC SECUNDARIO 2,000.00 216.000000 4,320.00
BVG 04/Feb/2026 ACC SECUNDARIO 15,188.00 216.000000 32,806.08
BVG 04/Feb/2026 PAL PRIMARIO 04/Feb/2026 12/Ago/2026 189 3,000,000.00 3,043,033.73 100.000000 3,000,000.00
BVQ 04/Feb/2026 ACC SECUNDARIO 291.00 218.000000 634.38
BVQ 04/Feb/2026 ACC SECUNDARIO 114.00 226.000000 257.64
BVQ 04/Feb/2026 ACC SECUNDARIO 1,835.00 218.000000 4,000.30
BVQ 04/Feb/2026 ACC SECUNDARIO 2,406.00 218.000000 5,245.08
BVQ 03/Feb/2026 ACC SECUNDARIO 2,051.00 218.000000 4,471.18
BVQ 02/Feb/2026 ACC SECUNDARIO 11,344.00 216.000000 24,503.04
BVQ 02/Feb/2026 ACC SECUNDARIO 13,656.00 216.000000 29,496.96
BVQ 02/Feb/2026 ACC SECUNDARIO 1,200.00 218.000000 2,616.00
BVG 30/Ene/2026 AVA SECUNDARIO 22/Ene/2026 11/Nov/2026 285 274,218.68 274,218.68 96.560048 264,785.69
BVQ 30/Ene/2026 ACC SECUNDARIO 12,256.00 215.000000 26,350.40
BVQ 30/Ene/2026 ACC SECUNDARIO 2,606.00 215.000000 5,602.90
BVQ 30/Ene/2026 AVA SECUNDARIO 29/Ene/2026 04/May/2026 94 105,000.00 105,000.00 98.584221 103,513.43
BVG 29/Ene/2026 ACC SECUNDARIO 10,455.00 212.000000 22,164.60
BVQ 29/Ene/2026 AVA SECUNDARIO 02/Oct/2025 31/Mar/2026 61 60,795.75 60,795.75 99.310071 60,376.30
BVQ 29/Ene/2026 ACC SECUNDARIO 14,577.00 215.000000 31,340.55
BVG 28/Ene/2026 ACC SECUNDARIO 760.00 212.000000 1,611.20
BVG 28/Ene/2026 AVA SECUNDARIO 04/Dic/2025 02/Jun/2026 125 500,000.00 500,000.00 98.579497 492,897.48
BVQ 28/Ene/2026 ACC SECUNDARIO 1,281.00 212.000000 2,715.72
BVQ 28/Ene/2026 ACC SECUNDARIO 740.00 211.000000 1,561.40
BVQ 28/Ene/2026 ACC SECUNDARIO 3,000.00 211.000000 6,330.00
BVQ 28/Ene/2026 ACC SECUNDARIO 4,118.00 212.000000 8,730.16
BVQ 28/Ene/2026 AVA SECUNDARIO 02/Oct/2025 31/Mar/2026 62 300,000.00 300,000.00 99.358311 298,074.93
BVQ 28/Ene/2026 AVA SECUNDARIO 29/Oct/2025 27/Abr/2026 89 300,000.00 300,000.00 99.069299 297,207.90
BVQ 28/Ene/2026 AVA SECUNDARIO 24/Dic/2025 22/Jun/2026 145 304,777.44 304,777.44 98.297541 299,588.73
BVG 27/Ene/2026 AVA SECUNDARIO 16/Ene/2026 23/Abr/2026 86 383,346.86 383,346.86 98.703150 378,375.43
BVG 27/Ene/2026 PAL PRIMARIO 27/Ene/2026 05/Oct/2026 251 12,450,000.00 12,910,062.08 100.000000 12,450,000.00
BVG 27/Ene/2026 ACC SECUNDARIO 10,000.00 211.000000 21,100.00
BVG 27/Ene/2026 ACC SECUNDARIO 2,000.00 211.000000 4,220.00
BVQ 27/Ene/2026 PAL SECUNDARIO 07/Ene/2026 05/Oct/2026 251 50,000.00 51,599.65 99.993200 49,996.60
BVQ 27/Ene/2026 PAL PRIMARIO 27/Ene/2026 08/Jun/2026 132 2,400,000.00 2,443,120.00 100.000000 2,400,000.00
BVQ 27/Ene/2026 ACC SECUNDARIO 1,400.00 215.000000 3,010.00
BVG 26/Ene/2026 ACC SECUNDARIO 5,960.00 210.000000 12,516.00
BVQ 26/Ene/2026 AVA SECUNDARIO 16/Ene/2026 29/Jun/2026 154 200,000.00 200,000.00 98.111356 196,222.71
BVQ 26/Ene/2026 AVA SECUNDARIO 16/Ene/2026 29/Jun/2026 154 134,374.12 134,374.12 98.111356 131,836.27
BVG 23/Ene/2026 ACC SECUNDARIO 1,305.00 206.000000 2,688.30
BVG 23/Ene/2026 ACC SECUNDARIO 1,600.00 206.000000 3,296.00
BVQ 23/Ene/2026 ACC SECUNDARIO 4,662.00 208.000000 9,696.96
BVQ 23/Ene/2026 ACC SECUNDARIO 5,892.00 206.000000 12,137.52
BVQ 23/Ene/2026 ACC SECUNDARIO 1,479.00 206.000000 3,046.74
BVQ 22/Ene/2026 CDP PRIMARIO 22/Ene/2026 14/Ago/2026 204 7,000,000.00 7,108,440.73 100.000000 7,000,000.00
BVG 21/Ene/2026 ACC SECUNDARIO 121.00 205.000000 248.05
BVQ 20/Ene/2026 ACC SECUNDARIO 511.00 199.000000 1,016.89
BVQ 20/Ene/2026 ACC SECUNDARIO 5,000.00 200.000000 10,000.00
BVG 16/Ene/2026 AVA SECUNDARIO 02/Oct/2025 31/Mar/2026 74 80,673.25 80,673.25 98.831862 79,730.88
BVG 16/Ene/2026 AVA SECUNDARIO 01/Ago/2025 28/Ene/2026 12 61,518.93 61,518.93 99.853548 61,428.83
BVQ 16/Ene/2026 ACC SECUNDARIO 500.00 203.000000 1,015.00
BVQ 16/Ene/2026 ACC SECUNDARIO 1,650.00 203.000000 3,349.50
BVQ 14/Ene/2026 ACC SECUNDARIO 1,513.00 195.000000 2,950.35
BVQ 14/Ene/2026 ACC SECUNDARIO 1,600.00 197.000000 3,152.00
BVQ 14/Ene/2026 ACC SECUNDARIO 246.00 199.000000 489.54
BVQ 13/Ene/2026 ACC SECUNDARIO 500.00 196.000000 980.00
BVQ 13/Ene/2026 ACC SECUNDARIO 500.00 195.000000 975.00
BVQ 13/Ene/2026 ACC SECUNDARIO 500.00 195.000000 975.00
BVQ 13/Ene/2026 ACC SECUNDARIO 459.00 195.000000 895.05
BVQ 12/Ene/2026 ACC SECUNDARIO 5,000.00 195.000000 9,750.00
BVQ 12/Ene/2026 ACC SECUNDARIO 500.00 197.000000 985.00
BVQ 09/Ene/2026 ACC SECUNDARIO 277.00 197.000000 545.69
BVQ 09/Ene/2026 ACC SECUNDARIO 500.00 197.000000 985.00
BVQ 09/Ene/2026 PAL SECUNDARIO 08/Oct/2025 07/Abr/2026 88 250,000.00 255,530.56 100.110300 250,275.84
BVG 08/Ene/2026 ACC SECUNDARIO 2,816.00 195.000000 5,491.20
BVQ 08/Ene/2026 ACC SECUNDARIO 96.00 194.000000 186.24
BVQ 08/Ene/2026 ACC SECUNDARIO 96.00 197.000000 189.12
BVQ 08/Ene/2026 ACC SECUNDARIO 126.00 197.000000 248.22
BVQ 08/Ene/2026 ACC SECUNDARIO 298.00 197.000000 587.06
BVQ 08/Ene/2026 ACC SECUNDARIO 500.00 197.000000 985.00
BVQ 08/Ene/2026 ACC SECUNDARIO 550.00 195.000000 1,072.50
BVQ 08/Ene/2026 ACC SECUNDARIO 580.00 197.000000 1,142.60
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN		 VALOR NOMINAL
UNITARIO		 TIPO DE
ACCIÓN		 DIVIDENDO EFECTIVO
TOTAL		 DIVIDENDO EFECTIVO
POR ACCIÓN		 DIVIDENDO
ACCIÓN		 SUSCRIPCIÓN
NUEVAS ACCIONES		 CAPITAL ANTERIOR
AL EVENTO 		CAPITAL LUEGO
DEL EVENTO 		acciones antes
DEL EVENTO		 acciones después
DEL EVENTO		 % dividendo
acciÓn
17/Feb/2025 1.00 ORDINARIA 54,000,000.00 0.09 54,160,000.00 591,943,000.00 646,103,000.00 591,843,000.00 646,103,000.00 9.1500
15/Feb/2024 1.00 ORDINARIA 54,770,000.00 0.09 54,778,000.00 537,165,000.00 591,943,000.00 537,165,000.00 591,943,000.00 10.2000
15/Feb/2023 1.00 ORDINARIA 44,980,523.16 0.09 53,795,000.00 483,370,000.00 537,165,000.00 483,370,000.00 537,165,000.00 11.1300
14/Feb/2022 1.00 ORDINARIA 33,472,000.00 0.07 33,470,000.00 449,900,000.00 483,370,000.00 449,900,000.00 483,370,000.00 7.4400
18/Feb/2021 1.00 ORDINARIA 8,325,000.00 0.02 21,635,000.00 428,265,000.00 449,900,000.00 428,265,000.00 449,900,000.00 5.0000
04/Feb/2020 1.00 ORDINARIA 36,300,000.00 0.09 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
04/Feb/2020 1.00 ORDINARIA 31,300,000.00 0.08 36,360,000.00 391,905,000.00 428,265,000.00 391,905,000.00 428,265,000.00 9.0000
15/May/2019 1.00 ORDINARIA 5,000,000.00 0.01 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
05/Feb/2019 1.00 ORDINARIA 27,600,000.00 0.07 21,735,000.00 370,170,000.00 391,905,000.00 370,170,000.00 391,905,000.00 6.0000
25/Jul/2018 1.00 ORDINARIA 5,000,000.00 0.01 370,170,000.00 370,170,000.00 370,170,000.00 370,170,000.00
20/Feb/2018 1.00 ORDINARIA 23,350,000.00 0.07 15,600,000.00 354,570,000.00 370,170,000.00 354,570,000.00 370,170,000.00 4.0000
01/Mar/2017 1.00 ORDINARIA 13120000 341,450,000.00 354,570,000.00 341,450,000.00 354,570,000.00
07/Feb/2017 1.00 ORDINARIA 10,730,000.00 0.03 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
16/Nov/2016 1.00 ORDINARIA 25,150,000.00 316,300,000.00 341,450,000.00 316,300,000.00 341,450,000.00 8.0000
04/Feb/2016 1.00 ORDINARIA 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
26/May/2015 1.00 ORDINARIA 5,000,000.00 0.02 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
05/Feb/2015 1.00 ORDINARIA 3,380,000.00 0.01 23,100,000.00 293,200,000.00 316,300,000.00 293,200,000.00 316,300,000.00 8.0000
17/Dic/2014 1.00 ORDINARIA 6,700,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
17/Sep/2014 1.00 ORDINARIA 8,000,000.00 0.03 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
04/Jun/2014 1.00 ORDINARIA 5,000,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
30/Ene/2014 1.00 ORDINARIA 8,223,626.00 0.03 25,300,000.00 267,900,000.00 293,200,000.00 267,900,000.00 293,200,000.00 9.0000
30/Sep/2013 1.00 ORDINARIA 6,000,000.00 0.02 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
29/May/2013 1.00 ORDINARIA 4,000,000.00 0.01 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
22/Mar/2013 1.00 ORDINARIA 2,700,000.00 0.01 16,900,000.00 251,000,000.00 267,900,000.00 251,000,000.00 267,900,000.00 7.0000
21/Nov/2012 1.00 ORDINARIA 7,200,000.00 0.03 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
23/May/2012 1.00 ORDINARIA 5,000,000.00 0.02 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
30/Ene/2012 1.00 ORDINARIA 5,000,000.00 0.03 68,330,427.00 1669573 181,000,000.00 251,000,000.00 181,000,000.00 251,000,000.00 38.0000
16/Nov/2011 1.00 ORDINARIA 10,000,000.00 0.06 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
18/May/2011 1.00 ORDINARIA 5,000,000.00 0.03 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
31/Ene/2011 1.00 ORDINARIA 5,000,000.00 0.03 25,000,000.00 156,000,000.00 181,000,000.00 156,000,000.00 181,000,000.00 16.0000
23/Nov/2010 1.00 ORDINARIA 5,000,000.00 0.03 156,000,000.00 156,000,000.00 156,000,000.00 156,000,000.00
01/Feb/2010 1.00 ORDINARIA 5,000,000.00 0.04 18,961,532.00 2038468 135,000,000.00 156,000,000.00 135,000,000.00 156,000,000.00 14.0000
18/Dic/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
22/Jul/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
02/Feb/2009 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
02/Feb/2009 1.00 ORDINARIA 15,000,000.00 5000000 115,000,000.00 135,000,000.00 115,000,000.00 135,000,000.00 13.0000
19/Nov/2008 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
26/Jun/2008 1.00 ORDINARIA 10000000 105,000,000.00 115,000,000.00 105,000,000.00 115,000,000.00
02/Jun/2008 1.00 ORDINARIA 5,000,000.00 0.05 105,000,000.00 105,000,000.00 105,000,000.00 105,000,000.00
29/Ene/2008 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
29/Ene/2008 1.00 ORDINARIA 11,791,853.00 3208147 90,000,000.00 105,000,000.00 90,000,000.00 105,000,000.00 13.0000
18/Oct/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
31/May/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
30/Ene/2007 1.00 ORDINARIA 6,500,000.00 0.08 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
30/Ene/2007 1.00 ORDINARIA 10,000,000.00 80,000,000.00 90,000,000.00 80,000,000.00 90,000,000.00 13.0000
18/Dic/2006 1.00 ORDINARIA 3,000,000.00 0.04 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
28/Nov/2006 1.00 ORDINARIA 10,000,000.00 70,000,000.00 80,000,000.00 70,000,000.00 80,000,000.00 14.0000
15/Jun/2006 1.00 ORDINARIA 3,000,000.00 0.04 70,000,000.00 70,000,000.00 70,000,000.00 70,000,000.00
23/Feb/2006 1.00 ORDINARIA 3,500,000.00 0.06 10,000,000.00 60,000,000.00 70,000,000.00 60,000,000.00 70,000,000.00 17.0000
16/Nov/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
16/Jun/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
10/Mar/2005 1.00 ORDINARIA 1,000,000.05 0.02 5,541,931.00 1454127 53,003,942.00 60,000,000.00 53,003,942.00 60,000,000.00 10.0000
18/Nov/2004 1.00 ORDINARIA 2,000,000.00 0.04 53,003,942.00 53,003,942.00 53,003,942.00 53,003,942.00
11/Jun/2004 0.00 ORDINARIA 2,000,000.00 0.00 3,942.00 53,000,000.00 53,003,942.00 13,250,000,020.00 13,250,985,520.00
19/Feb/2004 0.00 ORDINARIA 1,000,000.00 0.00 5,541,532.00 354176 47,104,292.00 53,000,000.00 11,776,073,000.00 13,250,000,020.00 12.0000
04/Dic/2003 0.00 ORDINARIA 850,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
20/Ago/2003 0.00 ORDINARIA 1,150,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
22/May/2003 0.00 ORDINARIA 2,000,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
17/Feb/2003 0.00 ORDINARIA 5,234,910.01 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
12/Nov/2002 0.00 ORDINARIA 2,250,000.00 0.00 19,641,339.00 27,462,953.00 47,104,292.00 6,865,738,250.00 11,776,073,000.00 72.0000
08/Oct/2002 0.00 ORDINARIA 2,000,000.00 0.00 27,462,953.00 27,462,953.00 6,865,738,250.00 6,865,738,250.00
28/Feb/2002 0.00 ORDINARIA 1,937,609.68 0.00 4,985,876.00 5014125 17,462,953.00 27,462,953.00 4,365,738,250.00 6,865,738,250.00 29.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C. 		RESOLUCIÓN
R.M.V.		 AGENTE
PAGADOR		 AGENTE
COLOCADOR
ACC 1 94-2-6-1-0003879 94-2-6-RMV-2-12
ACB 94.2.6.1.0003879 94.2.6.RMV.2.12
AVA 94.2.6.1.0003879 94.2.6.RMV.2.12
OGG 10 SCVS-INMV-DNAR-2020-00007884 2020.G.02.003059 DCV - BCE SILVERCROSS
OGG 11 SCVS-INMV-DNAR-2022-00008742 2022.G.02.003596 DCV - BCE SILVERCROSS
OCA 12 No. SCVS-INMV-DNAR-2024-00012840 2024.G.02.004061 DECEVALE S.A. SILVERCROSS
PAA 94-2-6-1-0003879 94-2-6-RMV-2-12
PAA 1 94-2-6-1-0003879 94-2-6-RMV-2-12
PAL 94.2.6.1.0003879 94.2.6.RMV.2.12

GUAYAQUIL - ECUADOR