CONTACTOS
HORA: 
MERCADO CERRADO

Información de Emisores

Emisores
Bolsa de Valores de Guayaquil | Información del Emisor BANCO GUAYAQUIL S.A.

BANCO GUAYAQUIL S.A.

INFORMACIÓN GENERAL

RUC:

0990049459001

Representante Legal:

Victor Hugo Alcivar Alvara

Dirección Legal:

Guayaquil, Pedro Icaza N° 105 y Pichincha

Dirección Comercial:

Quito, Av Colón 900 y Reina Victoria

Teléfono:

3730100

Actividad:

Captar recursos del público y colocarlos a clientes, emitir contingentes y prestar servicios bancarios.

OBJETIVO SOCIAL

Realizar operaciones y negocios permitidas a los bancos de acuerdo a lo establecido por la Ley de Instituciones del Sistema Financiero.

PRINCIPALES PRODUCTOS

Préstamos firmas, prendarios, hipotecarios, créditos de consumo, tarjetas de crédito, inmobiliario, etc.

CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO		 TITULO No. de
EMISIÓN		 FECHA DE
INSCRIPCIÓN		 ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA
94.2.6.RMV.2.12 ACB 0 07/Oct/1994 AAA 31/Dic/2016 CRL
94.2.6.RMV.2.12 PAL 0 07/Oct/1994 AAA- 23/Abr/2024 BNK
2019.G.02.002762 OCA 9 15/Nov/2019 AAA 21/Ago/2024 PCR AAA 28/Feb/2024 PCR AAA 04/Oct/2019 GRC
2020.G.02.003059 OGG 10 02/Dic/2020 AAA 21/Ago/2024 PCR AAA 28/Feb/2024 PCR AAA 23/Sep/2020 GRC
2022.G.02.003596 OGG 11 14/Dic/2022 AAA 21/Ago/2024 PCR AAA 28/Feb/2024 PCR AAA 30/Ago/2022 PCR
2024.G.02.004061 OCA 12 26/Ago/2024 AAA 26/Dic/2024 PCR AAA 28/Jun/2024 PCR
OPERACIONES CERRADAS
BOLSA fecha de
negociación 		TITULO MERCADO No. de
EmisiÓn		 Fecha de
EmisiÓn		 Fecha de
vencimiento		 Plazo por
vencer		 Valor
Nominal		 Monto a
negociar		 Precio Valor
efectivo
BVQ 19/Jun/2025 AVA SECUNDARIO 15/May/2025 31/Oct/2025 134 612,836.01 612,836.01 98.065388 600,980.01
BVG 18/Jun/2025 ACC SECUNDARIO 9,502.00 122.000000 11,592.44
BVG 18/Jun/2025 ACC SECUNDARIO 8,797.00 122.000000 10,732.34
BVQ 18/Jun/2025 ACC SECUNDARIO 756.00 125.000000 945.00
BVQ 18/Jun/2025 PAL PRIMARIO 18/Jun/2025 17/Dic/2025 182 4,500,000.00 4,562,143.90 100.000000 4,500,000.00
BVQ 18/Jun/2025 ACC SECUNDARIO 10,000.00 123.000000 12,300.00
BVQ 18/Jun/2025 ACC SECUNDARIO 6,434.00 123.000000 7,913.82
BVG 17/Jun/2025 CDP PRIMARIO 17/Jun/2025 16/Dic/2025 182 10,000,000.00 10,138,092.50 100.000000 10,000,000.00
BVQ 17/Jun/2025 ACC SECUNDARIO 7,400.00 118.000000 8,732.00
BVQ 17/Jun/2025 ACC SECUNDARIO 246.00 125.000000 307.50
BVQ 16/Jun/2025 ACC SECUNDARIO 700.00 122.000000 854.00
BVG 13/Jun/2025 PAL PRIMARIO 16/Jun/2025 12/Jun/2026 361 2,000,000.00 2,124,344.44 100.000000 2,000,000.00
BVG 13/Jun/2025 AVA SECUNDARIO 16/May/2025 12/Nov/2025 152 200,000.00 200,000.00 97.730481 195,460.96
BVG 13/Jun/2025 AVA SECUNDARIO 20/Feb/2025 19/Ago/2025 67 150,000.00 150,000.00 99.078024 148,617.04
BVG 13/Jun/2025 AVA SECUNDARIO 22/Ene/2025 21/Jul/2025 38 100,000.00 100,000.00 99.485439 99,485.44
BVG 13/Jun/2025 AVA SECUNDARIO 29/Ene/2025 28/Jul/2025 45 100,000.00 100,000.00 99.391229 99,391.23
BVG 13/Jun/2025 ACC SECUNDARIO 1,156.00 125.000000 1,445.00
BVQ 13/Jun/2025 ACC SECUNDARIO 1,500.00 122.000000 1,830.00
BVQ 13/Jun/2025 ACC SECUNDARIO 900.00 125.000000 1,125.00
BVG 12/Jun/2025 CDP PRIMARIO 12/Jun/2025 16/Dic/2025 187 5,000,000.00 5,070,956.11 100.000000 5,000,000.00
BVQ 12/Jun/2025 CDP PRIMARIO 12/Jun/2025 17/Oct/2025 127 10,000,000.00 10,087,488.89 100.000000 10,000,000.00
BVQ 12/Jun/2025 ACC SECUNDARIO 3,551.00 120.000000 4,261.20
BVQ 12/Jun/2025 ACC SECUNDARIO 756.00 125.000000 945.00
BVG 11/Jun/2025 ACC SECUNDARIO 20,000.00 120.000000 24,000.00
BVG 10/Jun/2025 PAL PRIMARIO 10/Jun/2025 15/May/2030 1800 3,000.00 3,900.00 100.000000 3,000.00
BVG 10/Jun/2025 ACC SECUNDARIO 1,149.00 119.000000 1,367.31
BVG 06/Jun/2025 ACC SECUNDARIO 20,000.00 119.000000 23,800.00
BVG 06/Jun/2025 ACC SECUNDARIO 10,000.00 120.000000 12,000.00
BVG 06/Jun/2025 ACC SECUNDARIO 7,105.00 120.000000 8,526.00
BVG 06/Jun/2025 ACC SECUNDARIO 1,564.00 119.000000 1,861.16
BVG 05/Jun/2025 ACC SECUNDARIO 315.00 121.000000 381.15
BVG 05/Jun/2025 ACC SECUNDARIO 750.00 121.000000 907.50
BVG 05/Jun/2025 ACC SECUNDARIO 20,000.00 119.000000 23,800.00
BVQ 05/Jun/2025 ACC SECUNDARIO 800.00 120.000000 960.00
BVQ 05/Jun/2025 ACC SECUNDARIO 9,954.00 120.000000 11,944.80
BVG 04/Jun/2025 ACC SECUNDARIO 2,892.00 122.000000 3,528.24
BVG 04/Jun/2025 ACC SECUNDARIO 8,000.00 122.000000 9,760.00
BVQ 04/Jun/2025 ACC SECUNDARIO 781.00 121.000000 945.01
BVQ 04/Jun/2025 AVA SECUNDARIO 16/May/2025 12/Nov/2025 161 100,000.00 100,000.00 97.770029 97,770.03
BVQ 04/Jun/2025 CDP SECUNDARIO 02/Abr/2025 02/Jul/2025 28 500,000.00 506,509.03 100.262900 501,314.30
BVQ 04/Jun/2025 CDP SECUNDARIO 10/Abr/2025 10/Jul/2025 36 2,052,577.76 2,079,298.33 100.312800 2,058,998.24
BVQ 04/Jun/2025 CDP SECUNDARIO 10/Abr/2025 10/Jul/2025 36 911,830.00 923,700.25 100.312800 914,682.21
BVQ 04/Jun/2025 PAL SECUNDARIO 02/Abr/2025 02/Jul/2025 28 500,000.00 506,509.03 100.262900 501,314.30
BVQ 04/Jun/2025 PAL SECUNDARIO 10/Abr/2025 10/Jul/2025 36 2,052,577.76 2,079,298.33 100.312800 2,058,998.24
BVQ 04/Jun/2025 PAL SECUNDARIO 10/Abr/2025 10/Jul/2025 36 911,830.00 923,700.25 100.312800 914,682.21
BVQ 04/Jun/2025 ACC SECUNDARIO 2,400.00 120.000000 2,880.00
BVQ 02/Jun/2025 ACC SECUNDARIO 967.00 120.000000 1,160.40
BVQ 02/Jun/2025 ACC SECUNDARIO 12,878.00 118.000000 15,196.04
BVG 30/May/2025 ACC SECUNDARIO 18,000.00 120.000000 21,600.00
BVG 30/May/2025 ACC SECUNDARIO 2,050.00 121.000000 2,480.50
BVQ 30/May/2025 ACC SECUNDARIO 427.00 117.000000 499.59
BVQ 30/May/2025 ACC SECUNDARIO 427.00 117.000000 499.59
BVQ 30/May/2025 ACC SECUNDARIO 427.00 117.000000 499.59
BVQ 30/May/2025 ACC SECUNDARIO 427.00 117.000000 499.59
BVQ 30/May/2025 ACC SECUNDARIO 427.00 117.000000 499.59
BVQ 30/May/2025 ACC SECUNDARIO 427.00 117.000000 499.59
BVQ 30/May/2025 ACC SECUNDARIO 427.00 117.000000 499.59
BVQ 30/May/2025 ACC SECUNDARIO 427.00 117.000000 499.59
BVQ 30/May/2025 ACC SECUNDARIO 427.00 117.000000 499.59
BVQ 30/May/2025 ACC SECUNDARIO 427.00 117.000000 499.59
BVQ 30/May/2025 ACC SECUNDARIO 3.00 117.000000 3.51
BVQ 30/May/2025 ACC SECUNDARIO 5,271.00 120.000000 6,325.20
BVQ 29/May/2025 ACC SECUNDARIO 816.00 116.000000 946.56
BVQ 29/May/2025 PAL SECUNDARIO 07/May/2025 07/May/2026 343 250,000.00 265,842.01 101.119400 252,798.62
BVQ 29/May/2025 AVA SECUNDARIO 09/Abr/2025 29/Ago/2025 92 196,874.68 196,874.68 98.613926 194,145.85
BVG 28/May/2025 AVA SECUNDARIO 15/May/2025 11/Mar/2026 287 1,392,374.58 1,392,374.58 95.507690 1,329,824.79
BVG 28/May/2025 AVA SECUNDARIO 09/May/2025 10/Mar/2026 286 152,530.07 152,530.07 95.522642 145,700.75
BVG 28/May/2025 AVA SECUNDARIO 09/May/2025 18/Feb/2026 266 167,440.20 167,440.20 95.822664 160,445.66
BVQ 28/May/2025 AVA SECUNDARIO 16/May/2025 12/Nov/2025 168 90,408.35 90,408.35 97.675327 88,306.65
BVG 27/May/2025 PAL PRIMARIO 27/May/2025 05/Nov/2025 162 1,500,000.00 1,538,137.50 100.000000 1,500,000.00
BVQ 27/May/2025 AVA SECUNDARIO 16/May/2025 12/Nov/2025 169 53,000.00 53,000.00 97.216109 51,524.54
BVQ 27/May/2025 ACC SECUNDARIO 391.00 115.000000 449.65
BVQ 27/May/2025 ACC SECUNDARIO 822.00 115.000000 945.30
BVQ 27/May/2025 ACC SECUNDARIO 997.00 115.000000 1,146.55
BVQ 27/May/2025 ACC SECUNDARIO 815.00 116.000000 945.40
BVQ 27/May/2025 CDP PRIMARIO 27/May/2025 27/Nov/2025 184 10,000,000.00 10,139,620.22 100.000000 10,000,000.00
BVQ 27/May/2025 ACC SECUNDARIO 1,224.00 117.000000 1,432.08
BVQ 27/May/2025 PAL PRIMARIO 27/May/2025 09/Dic/2025 196 2,200,000.00 2,268,872.22 100.000000 2,200,000.00
BVQ 27/May/2025 AVA SECUNDARIO 16/May/2025 12/Nov/2025 169 50,000.00 50,000.00 96.818439 48,409.22
BVQ 27/May/2025 AVA SECUNDARIO 16/May/2025 12/Nov/2025 169 50,000.00 50,000.00 96.818439 48,409.22
BVQ 27/May/2025 AVA SECUNDARIO 16/May/2025 12/Nov/2025 169 97,245.77 97,245.77 97.661813 94,971.98
BVG 26/May/2025 ACC SECUNDARIO 8,699.00 115.000000 10,003.85
BVG 26/May/2025 ACC SECUNDARIO 770.00 115.000000 885.50
BVQ 26/May/2025 ACC SECUNDARIO 344.00 117.000000 402.48
BVG 22/May/2025 CDP PRIMARIO 22/May/2025 30/Oct/2025 161 5,000,000.00 5,055,520.40 100.000000 5,000,000.00
BVG 22/May/2025 ACC SECUNDARIO 2,808.00 117.000000 3,285.36
BVQ 22/May/2025 CDP PRIMARIO 22/May/2025 20/Nov/2025 182 10,000,000.00 10,138,092.50 100.000000 10,000,000.00
BVQ 22/May/2025 AVA SECUNDARIO 16/May/2025 12/Nov/2025 174 159,345.88 159,345.88 97.295982 155,037.14
BVQ 22/May/2025 PAL SECUNDARIO 07/May/2025 06/Ago/2025 76 2,000,000.00 2,026,036.12 100.661300 2,013,226.04
BVQ 22/May/2025 ACC SECUNDARIO 3,213.00 117.000000 3,759.21
BVG 21/May/2025 PAL SECUNDARIO 02/Sep/2024 02/Sep/2025 104 300,000.00 326,614.58 100.068500 300,205.42
BVQ 21/May/2025 ACC SECUNDARIO 391.00 115.000000 449.65
BVQ 21/May/2025 ACC SECUNDARIO 11,037.00 115.000000 12,692.55
BVQ 21/May/2025 ACC SECUNDARIO 2,543.00 115.000000 2,924.45
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN		 VALOR NOMINAL
UNITARIO		 TIPO DE
ACCIÓN		 DIVIDENDO EFECTIVO
TOTAL		 DIVIDENDO EFECTIVO
POR ACCIÓN		 DIVIDENDO
ACCIÓN		 SUSCRIPCIÓN
NUEVAS ACCIONES		 CAPITAL ANTERIOR
AL EVENTO 		CAPITAL LUEGO
DEL EVENTO 		acciones antes
DEL EVENTO		 acciones después
DEL EVENTO		 % dividendo
acciÓn
17/Feb/2025 1.00 ORDINARIA 54,000,000.00 0.09 54,160,000.00 591,943,000.00 646,103,000.00 591,843,000.00 646,103,000.00 9.1500
15/Feb/2024 1.00 ORDINARIA 54,770,000.00 0.09 54,778,000.00 537,165,000.00 591,943,000.00 537,165,000.00 591,943,000.00 10.2000
15/Feb/2023 1.00 ORDINARIA 44,980,523.16 0.09 53,795,000.00 483,370,000.00 537,165,000.00 483,370,000.00 537,165,000.00 11.1300
14/Feb/2022 1.00 ORDINARIA 33,472,000.00 0.07 33,470,000.00 449,900,000.00 483,370,000.00 449,900,000.00 483,370,000.00 7.4400
18/Feb/2021 1.00 ORDINARIA 8,325,000.00 0.02 21,635,000.00 428,265,000.00 449,900,000.00 428,265,000.00 449,900,000.00 5.0000
04/Feb/2020 1.00 ORDINARIA 36,300,000.00 0.09 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
04/Feb/2020 1.00 ORDINARIA 31,300,000.00 0.08 36,360,000.00 391,905,000.00 428,265,000.00 391,905,000.00 428,265,000.00 9.0000
15/May/2019 1.00 ORDINARIA 5,000,000.00 0.01 391,905,000.00 391,905,000.00 391,905,000.00 391,905,000.00
05/Feb/2019 1.00 ORDINARIA 27,600,000.00 0.07 21,735,000.00 370,170,000.00 391,905,000.00 370,170,000.00 391,905,000.00 6.0000
25/Jul/2018 1.00 ORDINARIA 5,000,000.00 0.01 370,170,000.00 370,170,000.00 370,170,000.00 370,170,000.00
20/Feb/2018 1.00 ORDINARIA 23,350,000.00 0.07 15,600,000.00 354,570,000.00 370,170,000.00 354,570,000.00 370,170,000.00 4.0000
01/Mar/2017 1.00 ORDINARIA 13120000 341,450,000.00 354,570,000.00 341,450,000.00 354,570,000.00
07/Feb/2017 1.00 ORDINARIA 10,730,000.00 0.03 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
16/Nov/2016 1.00 ORDINARIA 25,150,000.00 316,300,000.00 341,450,000.00 316,300,000.00 341,450,000.00 8.0000
04/Feb/2016 1.00 ORDINARIA 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
26/May/2015 1.00 ORDINARIA 5,000,000.00 0.02 316,300,000.00 316,300,000.00 316,300,000.00 316,300,000.00
05/Feb/2015 1.00 ORDINARIA 3,380,000.00 0.01 23,100,000.00 293,200,000.00 316,300,000.00 293,200,000.00 316,300,000.00 8.0000
17/Dic/2014 1.00 ORDINARIA 6,700,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
17/Sep/2014 1.00 ORDINARIA 8,000,000.00 0.03 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
04/Jun/2014 1.00 ORDINARIA 5,000,000.00 0.02 293,200,000.00 293,200,000.00 293,200,000.00 293,200,000.00
30/Ene/2014 1.00 ORDINARIA 8,223,626.00 0.03 25,300,000.00 267,900,000.00 293,200,000.00 267,900,000.00 293,200,000.00 9.0000
30/Sep/2013 1.00 ORDINARIA 6,000,000.00 0.02 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
29/May/2013 1.00 ORDINARIA 4,000,000.00 0.01 267,900,000.00 267,900,000.00 267,900,000.00 267,900,000.00
22/Mar/2013 1.00 ORDINARIA 2,700,000.00 0.01 16,900,000.00 251,000,000.00 267,900,000.00 251,000,000.00 267,900,000.00 7.0000
21/Nov/2012 1.00 ORDINARIA 7,200,000.00 0.03 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
23/May/2012 1.00 ORDINARIA 5,000,000.00 0.02 251,000,000.00 251,000,000.00 251,000,000.00 251,000,000.00
30/Ene/2012 1.00 ORDINARIA 5,000,000.00 0.03 68,330,427.00 1669573 181,000,000.00 251,000,000.00 181,000,000.00 251,000,000.00 38.0000
16/Nov/2011 1.00 ORDINARIA 10,000,000.00 0.06 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
18/May/2011 1.00 ORDINARIA 5,000,000.00 0.03 181,000,000.00 181,000,000.00 181,000,000.00 181,000,000.00
31/Ene/2011 1.00 ORDINARIA 5,000,000.00 0.03 25,000,000.00 156,000,000.00 181,000,000.00 156,000,000.00 181,000,000.00 16.0000
23/Nov/2010 1.00 ORDINARIA 5,000,000.00 0.03 156,000,000.00 156,000,000.00 156,000,000.00 156,000,000.00
01/Feb/2010 1.00 ORDINARIA 5,000,000.00 0.04 18,961,532.00 2038468 135,000,000.00 156,000,000.00 135,000,000.00 156,000,000.00 14.0000
18/Dic/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
22/Jul/2009 1.00 ORDINARIA 5,000,000.00 0.04 135,000,000.00 135,000,000.00 135,000,000.00 135,000,000.00
02/Feb/2009 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
02/Feb/2009 1.00 ORDINARIA 15,000,000.00 5000000 115,000,000.00 135,000,000.00 115,000,000.00 135,000,000.00 13.0000
19/Nov/2008 1.00 ORDINARIA 5,000,000.00 0.04 115,000,000.00 115,000,000.00 115,000,000.00 115,000,000.00
26/Jun/2008 1.00 ORDINARIA 10000000 105,000,000.00 115,000,000.00 105,000,000.00 115,000,000.00
02/Jun/2008 1.00 ORDINARIA 5,000,000.00 0.05 105,000,000.00 105,000,000.00 105,000,000.00 105,000,000.00
29/Ene/2008 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
29/Ene/2008 1.00 ORDINARIA 11,791,853.00 3208147 90,000,000.00 105,000,000.00 90,000,000.00 105,000,000.00 13.0000
18/Oct/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
31/May/2007 1.00 ORDINARIA 5,000,000.00 0.06 90,000,000.00 90,000,000.00 90,000,000.00 90,000,000.00
30/Ene/2007 1.00 ORDINARIA 6,500,000.00 0.08 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
30/Ene/2007 1.00 ORDINARIA 10,000,000.00 80,000,000.00 90,000,000.00 80,000,000.00 90,000,000.00 13.0000
18/Dic/2006 1.00 ORDINARIA 3,000,000.00 0.04 80,000,000.00 80,000,000.00 80,000,000.00 80,000,000.00
28/Nov/2006 1.00 ORDINARIA 10,000,000.00 70,000,000.00 80,000,000.00 70,000,000.00 80,000,000.00 14.0000
15/Jun/2006 1.00 ORDINARIA 3,000,000.00 0.04 70,000,000.00 70,000,000.00 70,000,000.00 70,000,000.00
23/Feb/2006 1.00 ORDINARIA 3,500,000.00 0.06 10,000,000.00 60,000,000.00 70,000,000.00 60,000,000.00 70,000,000.00 17.0000
16/Nov/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
16/Jun/2005 1.00 ORDINARIA 2,000,000.00 0.03 60,000,000.00 60,000,000.00 60,000,000.00 60,000,000.00
10/Mar/2005 1.00 ORDINARIA 1,000,000.05 0.02 5,541,931.00 1454127 53,003,942.00 60,000,000.00 53,003,942.00 60,000,000.00 10.0000
18/Nov/2004 1.00 ORDINARIA 2,000,000.00 0.04 53,003,942.00 53,003,942.00 53,003,942.00 53,003,942.00
11/Jun/2004 0.00 ORDINARIA 2,000,000.00 0.00 3,942.00 53,000,000.00 53,003,942.00 13,250,000,020.00 13,250,985,520.00
19/Feb/2004 0.00 ORDINARIA 1,000,000.00 0.00 5,541,532.00 354176 47,104,292.00 53,000,000.00 11,776,073,000.00 13,250,000,020.00 12.0000
04/Dic/2003 0.00 ORDINARIA 850,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
20/Ago/2003 0.00 ORDINARIA 1,150,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
22/May/2003 0.00 ORDINARIA 2,000,000.00 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
17/Feb/2003 0.00 ORDINARIA 5,234,910.01 0.00 47,104,292.00 47,104,292.00 11,776,073,000.00 11,776,073,000.00
12/Nov/2002 0.00 ORDINARIA 2,250,000.00 0.00 19,641,339.00 27,462,953.00 47,104,292.00 6,865,738,250.00 11,776,073,000.00 72.0000
08/Oct/2002 0.00 ORDINARIA 2,000,000.00 0.00 27,462,953.00 27,462,953.00 6,865,738,250.00 6,865,738,250.00
28/Feb/2002 0.00 ORDINARIA 1,937,609.68 0.00 4,985,876.00 5014125 17,462,953.00 27,462,953.00 4,365,738,250.00 6,865,738,250.00 29.0000
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C. 		RESOLUCIÓN
R.M.V.		 AGENTE
PAGADOR		 AGENTE
COLOCADOR
ACC 1 94-2-6-1-0003879 94-2-6-RMV-2-12
ACB 94.2.6.1.0003879 94.2.6.RMV.2.12
AVA 94.2.6.1.0003879 94.2.6.RMV.2.12
OGG 10 SCVS-INMV-DNAR-2020-00007884 2020.G.02.003059 Banco Central del Ecuador (DCV-BCE) SILVERCROSS
OGG 11 SCVS-INMV-DNAR-2022-00008742 2022.G.02.003596 Banco Central del Ecuador DCV-BCE SILVERCROSS
OCA 9 SCVS-INMV-DNAR-2019-00037542 2019.G.02.002762 Decevale S.A. SILVERCROSS
OCA 12 No. SCVS-INMV-DNAR-2024-00012840 2024.G.02.004061 Decevale S.A. SILVERCROSS
PAA 94-2-6-1-0003879 94-2-6-RMV-2-12
PAA 1 94-2-6-1-0003879 94-2-6-RMV-2-12
PAL 94.2.6.1.0003879 94.2.6.RMV.2.12
RENTA FIJA RENTA VARIABLE
  • AST
    V. Nom: $ 1.00
    Precio: $ 0.40
  • BLV
    V. Nom: $ 1.00
    Precio: $ 1.05
  • GYQ
    V. Nom: $ 1.00
    Precio: $ 1.23
  • MCH
    V. Nom: $ 1.00
    Precio: $ 0.80
  • PCH
    V. Nom: $ 100.00
    Precio: $ 81.01
  • PRD
    V. Nom: $ 1.00
    Precio: $ 0.80
  • BVG
    V. Nom: $ 1.00
    Precio: $ 1.35
  • ERC
    V. Nom: $ 1.00
    Precio: $ 0.50
  • INA
    V. Nom: $ 1.00
    Precio: $ 0.56
  • MBG
    V. Nom: $ 1.00
    Precio: $ 8.60
  • SCD
    V. Nom: $ 1.00
    Precio: $ 0.60
  • MPC
    V. Nom: $ 100.00
    Precio: $ 98.00
  • ISC
    V. Nom: $ 1.00
    Precio: $ 2.62
  • RCG
    V. Nom: $ 1.00
    Precio: $ 13.00
  • ETC
    V. Nom: $ 1.00
    Precio: $ 25.00
  • HLC
    V. Nom: $ 3.00
    Precio: $ 40.00
  • REF
    V. Nom: $ 1.00
    Precio: $ 31.00
  • OMN
    V. Nom: $ 6,000.00
    Precio: $ 8,000.00
  • CNC
    V. Nom: $ 1.00
    Precio: $ 50.00
  • VGM
    V. Nom: $ 5,000.00
    Precio: $ 3,000.00
  • SLU
    V. Nom: $ 1.00
    Precio: $ 1.85
  • CNA
    V. Nom: $ 2,500.00
    Precio: $ 3,250.00
  • CNA
    V. Nom: $ 1.00
    Precio: $ 1.50
  • HCR
    V. Nom: $ 5,000.00
    Precio: $ 3,320.00
  • HCR
    V. Nom: $ 4,600.00
    Precio: $ 3,000.00
  • SBN
    V. Nom: $ 1.00
    Precio: $ 15.92
  • RTT
    V. Nom: $ 1.00
    Precio: $ 4.00
  • BRI
    V. Nom: $ 1,000.00
    Precio: $ 500.00
  • VGF
    V. Nom: $ 1.00
    Precio: $ 2.82
  • BVQ
    V. Nom: $ 1.00
    Precio: $ 3.26
  • NTK
    V. Nom: $ 1.00
    Precio: $ 7.70
  • TCK
    V. Nom: $ 1.00
    Precio: $ 3.97
  • BBP
    V. Nom: $ 1.00
    Precio: $ 50.00
  • SPV
    V. Nom: $ 1.00
    Precio: $ 4.85
  • TRA
    V. Nom: $ 1.00
    Precio: $ 4.21
  • FIO
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FCV
    V. Nom: $ 100.00
    Precio: $ 100.00
  • VTK
    V. Nom: $ 1.00
    Precio: $ 3.37
  • EFT
    V. Nom: $ 1.00
    Precio: $ 2.35
  • ETF
    V. Nom: $ 1.00
    Precio: $ 1.03
  • FPM
    V. Nom: $ 100.00
    Precio: $ 100.00
  • ASS - OSU
    Rend: 11.0000%
    Plazo: 991 días
  • PCF - CDP
    Rend: 7.0000%
    Plazo: 172 días
  • PCF - CDP
    Rend: 6.9500%
    Plazo: 216 días
  • BNE - CIN
    Rend: 1.9822%
    Plazo: 35 días
  • BNE - CIN
    Rend: 2.4770%
    Plazo: 91 días
  • CAR - PCO
    Rend: 9.0000%
    Plazo: 120 días
  • CAR - PCO
    Rend: 10.0000%
    Plazo: 357 días
  • CAR - PCO
    Rend: 10.0000%
    Plazo: 358 días
  • CMP - PCO
    Rend: 9.0000%
    Plazo: 117 días
  • CAQ - OGG
    Rend: 9.7500%
    Plazo: 848 días
  • ALL - CDP
    Rend: 6.0000%
    Plazo: 32 días
  • CPB - PCO
    Rend: 10.5000%
    Plazo: 358 días
  • AFR - OGG
    Rend: 6.7093%
    Plazo: 1526 días
  • CZL - PCO
    Rend: 9.0000%
    Plazo: 181 días
  • CZL - PCO
    Rend: 9.5000%
    Plazo: 251 días
  • COE - OGG
    Rend: 6.9338%
    Plazo: 1025 días
  • COE - OGG
    Rend: 6.7473%
    Plazo: 1496 días
  • DNR - CID
    Rend: 3.0000%
    Plazo: 132 días
  • DNR - CID
    Rend: 6.0000%
    Plazo: 272 días
  • DNR - CID
    Rend: 6.1500%
    Plazo: 368 días
  • DOX - OGG
    Rend: 3.1525%
    Plazo: 879 días
  • EGG - OGG
    Rend: 7.3262%
    Plazo: 760 días
  • ENL - OGG
    Rend: 3.2111%
    Plazo: 605 días
  • FUR - OSU
    Rend: 2.0000%
    Plazo: 406 días
  • FUR - OSU
    Rend: 2.0000%
    Plazo: 498 días
  • FUR - OSU
    Rend: 18.0000%
    Plazo: 592 días
  • GCI - OGG
    Rend: 7.1651%
    Plazo: 1125 días
  • GGR - PCO
    Rend: 9.0000%
    Plazo: 181 días
  • GPT - OGG
    Rend: 6.9943%
    Plazo: 1298 días
  • IPV - FAC
    Rend: 11.0000%
    Plazo: 116 días
  • IEC - PCO
    Rend: 6.0000%
    Plazo: 120 días
  • LFB - OGG
    Rend: 8.9000%
    Plazo: 1590 días
  • LGP - PCO
    Rend: 9.5000%
    Plazo: 39 días
  • LGP - PCO
    Rend: 10.0000%
    Plazo: 96 días
  • LGP - PCO
    Rend: 10.0000%
    Plazo: 237 días
  • MTA - OGG
    Rend: 9.0000%
    Plazo: 1083 días
  • MTA - PCO
    Rend: 8.1500%
    Plazo: 181 días
  • MTA - PCO
    Rend: 8.1500%
    Plazo: 358 días
  • MTA - PCO
    Rend: 8.3500%
    Plazo: 361 días
  • NEO - PCO
    Rend: 8.1500%
    Plazo: 181 días
  • NST - PCO
    Rend: 5.0000%
    Plazo: 358 días
  • PLA - OGG
    Rend: 3.4549%
    Plazo: 746 días
  • PLA - PCO
    Rend: 7.7500%
    Plazo: 132 días
  • PCT - PCO
    Rend: 9.5000%
    Plazo: 197 días
  • RYC - OGG
    Rend: 7.0418%
    Plazo: 1257 días
  • SNF - OSU
    Rend: 11.0000%
    Plazo: 813 días
  • SNF - PCO
    Rend: 9.5000%
    Plazo: 180 días
  • SPD - PCO
    Rend: 9.7500%
    Plazo: 312 días
  • TEL - PCO
    Rend: 10.0000%
    Plazo: 250 días

GUAYAQUIL - ECUADOR