-
BLV
V. Nom: $ 1.00
Precio: $ 0.90 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.04 -
PCH
V. Nom: $ 100.00
Precio: $ 76.00 -
PRD
V. Nom: $ 1.00
Precio: $ 0.71 -
BVG
V. Nom: $ 1.00
Precio: $ 1.00 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
ISC
V. Nom: $ 1.00
Precio: $ 1.65 -
HLC
V. Nom: $ 3.00
Precio: $ 50.00 -
REF
V. Nom: $ 1.00
Precio: $ 32.73 -
OMN
V. Nom: $ 6,000.00
Precio: $ 6,400.00 -
CNC
V. Nom: $ 1.00
Precio: $ 60.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,000.00 -
SLF
V. Nom: $ 1.00
Precio: $ 2.18 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,000.00 -
SBN
V. Nom: $ 1.00
Precio: $ 16.18 -
RTT
V. Nom: $ 1.00
Precio: $ 3.70 -
BRI
V. Nom: $ 1,000.00
Precio: $ 830.00 -
BVQ
V. Nom: $ 1.00
Precio: $ 1.68 -
NTK
V. Nom: $ 1.00
Precio: $ 0.00 -
CMB
V. Nom: $ 1.00
Precio: $ 12.64 -
VGD
V. Nom: $ 1.00
Precio: $ 2.82 -
SPV
V. Nom: $ 1.00
Precio: $ 2.05 -
CNA
V. Nom: $ 2,500.00
Precio: $ 2,500.00 -
RGF
V. Nom: $ 1.00
Precio: $ 2.26 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 57.00 -
ERC
V. Nom: $ 1.00
Precio: $ 0.70 -
HCI
V. Nom: $ 1.00
Precio: $ 0.40 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
TRA
V. Nom: $ 1.00
Precio: $ 3.00 -
MPC
V. Nom: $ 100.00
Precio: $ 97.50
HORA:
MERCADO CERRADO
RENTA VARIABLE
Precios de Acciones
Precios y Mayores Transacciones
Para el 01 de Julio - 2022
Trimestre Movil (Del 01 Abril - 01 de Julio 2022)
PRECIO B.V.G
| EMISOR |
($) PRECIO DE CIERRE |
|---|---|
| ALICOSTA BK HOLDING | 0.00 |
| BANCO AMAZONAS | 0.00 |
| BANCO BOLIVARIANO | 0.90 |
| BANCO DE MACHALA S.A. | 0.00 |
| BANCO GUAYAQUIL | 1.04 |
| BANCO PICHINCHA | 76.00 |
| BANCO PRODUBANCO | 0.71 |
| BANCO SOLIDARIO | 0.00 |
| BEVERAGE BRAND & PATENTS COMPANY BBPC S.A | 57.00 |
| BOLSA DE VALORES DE GUAYAQUIL S.A. BVG | 1.00 |
| BOLSA DE VALORES DE QUITO BVQ SOCIEDAD ANÓNIMA | 1.68 |
| BRIKAPITAL | 830.00 |
| CEPSA | 0.00 |
| CERRO ALTO FORESTAL | 0.00 |
| CERRO VERDE FORESTAL BIGFOREST | 0.00 |
| CERVECERIA NACIONAL CN S.A. | 60.00 |
| CERVECERIA NACIONAL CN S.A. - PREFERIDAS | 0.00 |
| CIALCO | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS A | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS B | 0.00 |
| CONTINENTAL TIRE ANDINA | 0.00 |
| CORP.DESARROLLO M.S.HIPOTECAS CTH | 0.00 |
| CORPORACION FAVORITA | 2.19 |
| CORPORACION MULTI BG | 0.00 |
| CRIDESA | 0.00 |
| DOLMEN | 0.00 |
| EL REFUGIO FORESTAL HOMEFOREST | 0.00 |
| EL SENDERO FORESTAL PATHFOREST | 0.00 |
| EL TECAL | 0.00 |
| ENERGY&PALMA ENERGYPALMA S.A. | 0.00 |
| FIDEICOMISO HOTEL CIUDAD DEL RIO | 3,000.00 |
| FIDEICOMISO MERCANTIL “GM HOTEL” | 3,000.00 |
| FIDEICOMISO TITULARIZACION "OMNI HOSPITAL" | 6,400.00 |
| FONDO COLECTIVO DE INVERSIÓN INMOBILIARIA NOBIS 1 | 0.00 |
| FONDO DE INVERSION COLECTIVO FIBRA ECU01 - CUOTA DE PART. | 0.00 |
| FONDO PAIS ECUADOR | 0.00 |
| HOLCIM ECUADOR VN 0.30 | 0.00 |
| HOLCIM ECUADOR VN 3.00 | 50.00 |
| HOLDING TONICORP | 0.00 |
| HOTEL COLON | 0.00 |
| INDUSTRIAS ALES | 0.00 |
| INGENIO AZUCARERO DEL NORTE COMPAÑIA DE ECONOMIA MIXTA IANCEM | 0.00 |
| INVERSANCARLOS | 1.65 |
| JUMANDIPRO - CERT. PROVISIONAL REB | 0.00 |
| LA CAMPIÑA FORESTAL STRONGFOREST S.A. | 0.00 |
| LA COLINA FORESTAL HILLFOREST S.A. | 0.00 |
| LA CUMBRE FORESTAL PEAKFOREST S.A. | 0.00 |
| LA ENSENADA FORESTAL S.A. | 0.00 |
| LA ESTANCIA FORESTAL FORESTEAD S.A. | 0.00 |
| LA RESERVA FORESTAL (REFOREST) S.A. | 0.00 |
| LA SABANA FORESTAL | 16.18 |
| LA VANGUARDIA FORESTAR (VANGUARFOREST) | 0.00 |
| MEDICOMPANIES S.A. | 0.00 |
| MERIZA | 0.00 |
| MUTUALISTA PICHINCHA - CERT. DE APORTACION | 0.00 |
| NATLUK S.A. | 0.00 |
| RECYCOB S.A. | 0.00 |
| RETRATOREC | 0.00 |
| RIO CONGO FORESTAL | 0.00 |
| RIO GRANDE FORESTAL | 0.00 |
| SIEMPREVERDE S.A. | 2.05 |
| SOCIEDAD AGRICOLA E IND. SAN CARLOS | 0.60 |
| SUMESA S.A. | 0.00 |
| SUPERDEPORTE | 0.00 |
| SURPAPELCORP | 0.00 |
| TECAFORTUNA S.A. | 3.00 |
| TECATEAK S.A. | 3.97 |
| VALLE GRANDE FORESTAL | 0.00 |
PRECIO NACIONAL.
| EMISOR |
No. RUEDAS |
PRECIO DE CIERRE |
PRESENCIA BURSÁTIL |
PRECIO ANTERIOR |
VARIACIÓN (%) |
|---|---|---|---|---|---|
| ALICOSTA BK HOLDING | 0 | 0.00 | 0.00 | 0.00 | |
| BANCO AMAZONAS | 0 | 0.00 | 0.00 | 0.00 | |
| BANCO BOLIVARIANO | 3 | 0.90 | 4.76 | 0.90 | 0.00 |
| BANCO DE MACHALA S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| BANCO GUAYAQUIL | 36 | 1.04 | 57.14 | 1.04 | 0.00 |
| BANCO PICHINCHA | 21 | 80.00 | 33.33 | 75.00 | +6.67 |
| BANCO PRODUBANCO | 28 | 0.70 | 44.44 | 0.76 | -7.89 |
| BANCO SOLIDARIO | 0 | 0.00 | 0.00 | 0.00 | |
| BEVERAGE BRAND & PATENTS COMPANY BBPC S.A | 5 | 56.00 | 7.94 | 58.00 | -3.45 |
| BOLSA DE VALORES DE GUAYAQUIL S.A. BVG | 7 | 1.00 | 11.11 | 1.09 | -8.26 |
| BOLSA DE VALORES DE QUITO BVQ SOCIEDAD ANÓNIMA | 7 | 1.68 | 11.11 | 1.68 | 0.00 |
| BRIKAPITAL | 4 | 840.00 | 6.35 | 840.00 | 0.00 |
| CEPSA | 1 | 0.00 | 1.59 | 0.00 | |
| CERRO ALTO FORESTAL | 0 | 0.00 | 0.00 | 0.00 | |
| CERRO VERDE FORESTAL BIGFOREST | 0 | 0.00 | 0.00 | 0.00 | |
| CERVECERIA NACIONAL CN S.A. | 31 | 57.00 | 49.21 | 56.00 | +1.79 |
| CERVECERIA NACIONAL CN S.A. - PREFERIDAS | 0 | 0.00 | 0.00 | 0.00 | |
| CIALCO | 0 | 0.00 | 0.00 | 0.00 | |
| CONCLINA CONJUNTO CLINICO NACIONAL | 5 | 1.00 | 7.94 | 1.00 | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS A | 2 | 2,700.00 | 3.17 | 2,500.00 | +8.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS B | 1 | 1.00 | 1.59 | 1.00 | 0.00 |
| CONTINENTAL TIRE ANDINA | 0 | 0.00 | 0.00 | 0.59 | |
| CORP.DESARROLLO M.S.HIPOTECAS CTH | 0 | 0.00 | 0.00 | 0.00 | |
| CORPORACION FAVORITA | 61 | 2.19 | 96.83 | 2.20 | -0.45 |
| CORPORACION MULTI BG | 0 | 0.00 | 0.00 | 0.00 | |
| CRIDESA | 2 | 3.50 | 3.17 | 3.50 | 0.00 |
| DOLMEN | 0 | 0.00 | 0.00 | 0.00 | |
| EL REFUGIO FORESTAL HOMEFOREST | 0 | 0.00 | 0.00 | 0.00 | |
| EL SENDERO FORESTAL PATHFOREST | 0 | 0.00 | 0.00 | 0.00 | |
| EL TECAL | 0 | 0.00 | 0.00 | 0.00 | |
| ENERGY&PALMA ENERGYPALMA S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| FIDEICOMISO HOTEL CIUDAD DEL RIO | 3 | 3,000.00 | 4.76 | 3,000.00 | 0.00 |
| FIDEICOMISO MERCANTIL “GM HOTEL” | 6 | 3,000.00 | 9.52 | 3,000.00 | 0.00 |
| FIDEICOMISO TITULARIZACION "OMNI HOSPITAL" | 3 | 6,400.00 | 4.76 | 6,400.00 | 0.00 |
| FONDO COLECTIVO DE INVERSIÓN INMOBILIARIA NOBIS 1 | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO DE INVERSION COLECTIVO FIBRA ECU01 - CUOTA DE PART. | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO PAIS ECUADOR | 0 | 0.00 | 0.00 | 0.00 | |
| HOLCIM ECUADOR VN 0.30 | 0 | 0.00 | 0.00 | 0.00 | |
| HOLCIM ECUADOR VN 3.00 | 20 | 49.00 | 31.75 | 49.20 | -0.41 |
| HOLDING TONICORP | 0 | 0.00 | 0.00 | 0.00 | |
| HOTEL COLON | 1 | 0.00 | 1.59 | 0.40 | |
| INDUSTRIAS ALES | 3 | 0.40 | 4.76 | 0.40 | 0.00 |
| INGENIO AZUCARERO DEL NORTE COMPAÑIA DE ECONOMIA MIXTA IANCEM | 0 | 0.00 | 0.00 | 0.00 | |
| INVERSANCARLOS | 1 | 1.65 | 1.59 | 0.00 | + |
| JUMANDIPRO - CERT. PROVISIONAL REB | 0 | 0.00 | 0.00 | 0.00 | |
| LA CAMPIÑA FORESTAL STRONGFOREST S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA COLINA FORESTAL HILLFOREST S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA CUMBRE FORESTAL PEAKFOREST S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA ENSENADA FORESTAL S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA ESTANCIA FORESTAL FORESTEAD S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA RESERVA FORESTAL (REFOREST) S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA SABANA FORESTAL | 1 | 16.18 | 1.59 | 16.18 | 0.00 |
| LA VANGUARDIA FORESTAR (VANGUARFOREST) | 1 | 0.00 | 1.59 | 0.00 | |
| MEDICOMPANIES S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| MERIZA | 0 | 0.00 | 0.00 | 0.00 | |
| MUTUALISTA PICHINCHA - CERT. DE APORTACION | 23 | 0.00 | 36.51 | 92.00 | |
| NATLUK S.A. | 13 | 7.00 | 20.63 | 7.00 | 0.00 |
| RECYCOB S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| RETRATOREC | 0 | 0.00 | 0.00 | 3.70 | |
| RIO CONGO FORESTAL | 0 | 0.00 | 0.00 | 0.00 | |
| RIO GRANDE FORESTAL | 0 | 0.00 | 0.00 | 0.00 | |
| SIEMPREVERDE S.A. | 2 | 2.05 | 3.17 | 2.05 | 0.00 |
| SOCIEDAD AGRICOLA E IND. SAN CARLOS | 5 | 0.60 | 7.94 | 0.60 | 0.00 |
| SUMESA S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| SUPERDEPORTE | 0 | 0.00 | 0.00 | 0.00 | |
| SURPAPELCORP | 0 | 0.00 | 0.00 | 0.00 | |
| TECAFORTUNA S.A. | 4 | 3.00 | 6.35 | 3.00 | 0.00 |
| TECATEAK S.A. | 1 | 3.97 | 1.59 | 0.00 | + |
| VALLE GRANDE FORESTAL | 0 | 0.00 | 0.00 | 2.82 |
-
DNR - CID
Rend: 6.1500%
Plazo: 365 días -
MDF - CTN
Rend: 2.0100%
Plazo: 92 días -
RPP - FAC
Rend: 8.0000%
Plazo: 181 días -
MDF - BYH
Rend: 8.3500%
Plazo: 2183 días -
MDF - BYH
Rend: 8.4500%
Plazo: 2548 días -
MSD - FAC
Rend: 9.0000%
Plazo: 167 días -
MSD - FAC
Rend: 9.0000%
Plazo: 164 días -
CMP - PCO
Rend: 7.2500%
Plazo: 181 días -
CAR - PCO
Rend: 7.2500%
Plazo: 181 días -
MDF - CTN
Rend: 2.3800%
Plazo: 183 días -
MDF - BYH
Rend: 8.0500%
Plazo: 1086 días -
PCH - CIP
Rend: 6.6000%
Plazo: 365 días -
RPP - FAC
Rend: 8.0000%
Plazo: 182 días -
APA - FAC
Rend: 9.0000%
Plazo: 175 días -
CFD - CDP
Rend: 7.5000%
Plazo: 181 días -
MDF - CTN
Rend: 1.9900%
Plazo: 85 días -
FSE - PCO
Rend: 7.0000%
Plazo: 181 días -
SLD - CDP
Rend: 5.0000%
Plazo: 118 días -
LPN - FAC
Rend: 9.0000%
Plazo: 139 días -
FUR - OGG
Rend: 9.0000%
Plazo: 1448 días -
DTH - PCI
Rend: 8.6000%
Plazo: 359 días -
MDF - BYH
Rend: 8.4500%
Plazo: 2488 días -
NTK - OGG
Rend: 7.5000%
Plazo: 685 días -
APA - OGG
Rend: 9.0000%
Plazo: 691 días -
MTA - OGG
Rend: 7.2500%
Plazo: 731 días -
SRG - PCI
Rend: 8.5000%
Plazo: 150 días -
SRG - PCI
Rend: 8.5000%
Plazo: 359 días -
PLA - PCO
Rend: 6.7500%
Plazo: 190 días -
ALL - CDP
Rend: 6.0000%
Plazo: 91 días -
PCF - CDP
Rend: 4.8500%
Plazo: 83 días -
AVZ - OGG
Rend: 6.0000%
Plazo: 695 días -
PBS - OSU
Rend: 6.0000%
Plazo: 734 días -
PBS - OSU
Rend: 6.5000%
Plazo: 826 días -
FUR - OGG
Rend: 9.0000%
Plazo: 1447 días -
PBS - OGG
Rend: 5.5000%
Plazo: 618 días -
ALL - CDP
Rend: 6.5000%
Plazo: 126 días -
ECP - FAC
Rend: 8.5000%
Plazo: 106 días -
PCT - OSU
Rend: 9.0000%
Plazo: 649 días -
USI - OGG
Rend: 6.5000%
Plazo: 848 días -
NXC - OSU
Rend: 6.5000%
Plazo: 817 días -
NXC - OSU
Rend: 6.5000%
Plazo: 908 días -
DPC - OGG
Rend: 8.7500%
Plazo: 1713 días -
TRN - VTC
Rend: 7.0000%
Plazo: 1167 días -
ABO - PCO
Rend: 6.0000%
Plazo: 140 días -
APA - OGG
Rend: 9.5000%
Plazo: 1057 días -
JWA - OSB
Rend: 9.5000%
Plazo: 629 días -
RPP - FAC
Rend: 7.5000%
Plazo: 90 días -
EHM - FAC
Rend: 9.0000%
Plazo: 132 días -
ATV - FAC
Rend: 9.0000%
Plazo: 146 días -
COP - CDP
Rend: 8.5000%
Plazo: 159 días
