-
BLV
V. Nom: $ 1.00
Precio: $ 1.00 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.03 -
PCH
V. Nom: $ 100.00
Precio: $ 75.00 -
PRD
V. Nom: $ 1.00
Precio: $ 0.65 -
BVG
V. Nom: $ 1.00
Precio: $ 1.00 -
ERC
V. Nom: $ 1.00
Precio: $ 0.70 -
HCI
V. Nom: $ 1.00
Precio: $ 0.58 -
SCD
V. Nom: $ 1.00
Precio: $ 0.55 -
MPC
V. Nom: $ 100.00
Precio: $ 97.50 -
ISC
V. Nom: $ 1.00
Precio: $ 1.70 -
HLC
V. Nom: $ 3.00
Precio: $ 52.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 7,000.00 -
CNC
V. Nom: $ 1.00
Precio: $ 54.50 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,000.00 -
SLF
V. Nom: $ 1.00
Precio: $ 2.16 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,500.00 -
SBN
V. Nom: $ 1.00
Precio: $ 16.18 -
RTT
V. Nom: $ 1.00
Precio: $ 3.70 -
CMB
V. Nom: $ 1.00
Precio: $ 13.73 -
VGD
V. Nom: $ 1.00
Precio: $ 2.82 -
BRI
V. Nom: $ 1,000.00
Precio: $ 805.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 1.68 -
NTK
V. Nom: $ 1.00
Precio: $ 0.00 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 57.00 -
SPV
V. Nom: $ 1.00
Precio: $ 2.05 -
TRA
V. Nom: $ 1.00
Precio: $ 3.07
HORA:
MERCADO ABIERTO
RENTA VARIABLE
Precios de Acciones
Precios y Mayores Transacciones
Para el 23 de Septiembre - 2022
Trimestre Movil (Del 23 Junio - 23 de Septiembre 2022)
PRECIO B.V.G
| EMISOR |
($) PRECIO DE CIERRE |
|---|---|
| ALICOSTA BK HOLDING | 0.00 |
| BANCO AMAZONAS | 0.00 |
| BANCO BOLIVARIANO | 1.00 |
| BANCO DE MACHALA S.A. | 0.00 |
| BANCO GUAYAQUIL | 1.03 |
| BANCO PICHINCHA | 75.00 |
| BANCO PRODUBANCO | 0.65 |
| BANCO SOLIDARIO | 0.00 |
| BEVERAGE BRAND & PATENTS COMPANY BBPC S.A | 0.00 |
| BOLSA DE VALORES DE GUAYAQUIL S.A. BVG | 1.00 |
| BOLSA DE VALORES DE QUITO BVQ SOCIEDAD ANÓNIMA | 0.00 |
| BRIKAPITAL | 805.00 |
| CEPSA | 0.00 |
| CERRO ALTO FORESTAL | 0.00 |
| CERRO VERDE FORESTAL BIGFOREST | 0.00 |
| CERVECERIA NACIONAL CN S.A. | 54.50 |
| CERVECERIA NACIONAL CN S.A. - PREFERIDAS | 0.00 |
| CIALCO | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS A | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS B | 0.00 |
| CONTINENTAL TIRE ANDINA | 0.00 |
| CORP.DESARROLLO M.S.HIPOTECAS CTH | 0.00 |
| CORPORACION FAVORITA | 2.16 |
| CORPORACION MULTI BG | 0.00 |
| CRIDESA | 0.00 |
| DOLMEN | 0.00 |
| EL REFUGIO FORESTAL HOMEFOREST | 0.00 |
| EL SENDERO FORESTAL PATHFOREST | 0.00 |
| EL TECAL | 0.00 |
| ENERGY&PALMA ENERGYPALMA S.A. | 0.00 |
| FIDEICOMISO HOTEL CIUDAD DEL RIO | 3,500.00 |
| FIDEICOMISO MERCANTIL “GM HOTEL” | 3,000.00 |
| FIDEICOMISO TITULARIZACION "OMNI HOSPITAL" | 7,000.00 |
| FONDO COLECTIVO DE INVERSIÓN INMOBILIARIA NOBIS 1 | 0.00 |
| FONDO DE INVERSION COLECTIVO FIBRA ECU01 - CUOTA DE PART. | 0.00 |
| FONDO PAIS ECUADOR | 0.00 |
| HOLCIM ECUADOR VN 0.30 | 0.00 |
| HOLCIM ECUADOR VN 3.00 | 52.00 |
| HOLDING TONICORP | 0.00 |
| HOTEL COLON | 0.58 |
| INDUSTRIAS ALES | 0.00 |
| INGENIO AZUCARERO DEL NORTE COMPAÑIA DE ECONOMIA MIXTA IANCEM | 0.00 |
| INVERSANCARLOS | 1.70 |
| JUMANDIPRO - CERT. PROVISIONAL REB | 0.00 |
| LA CAMPIÑA FORESTAL STRONGFOREST S.A. | 0.00 |
| LA COLINA FORESTAL HILLFOREST S.A. | 0.00 |
| LA CUMBRE FORESTAL PEAKFOREST S.A. | 13.73 |
| LA ENSENADA FORESTAL S.A. | 0.00 |
| LA ESTANCIA FORESTAL FORESTEAD S.A. | 0.00 |
| LA RESERVA FORESTAL (REFOREST) S.A. | 0.00 |
| LA SABANA FORESTAL | 16.18 |
| LA VANGUARDIA FORESTAR (VANGUARFOREST) | 0.00 |
| MEDICOMPANIES S.A. | 0.00 |
| MERIZA | 0.00 |
| MUTUALISTA PICHINCHA - CERT. DE APORTACION | 0.00 |
| NATLUK S.A. | 0.00 |
| RECYCOB S.A. | 0.00 |
| RETRATOREC | 0.00 |
| RIO CONGO FORESTAL | 0.00 |
| RIO GRANDE FORESTAL | 0.00 |
| SIEMPREVERDE S.A. | 0.00 |
| SOCIEDAD AGRICOLA E IND. SAN CARLOS | 0.55 |
| SUMESA S.A. | 0.00 |
| SUPERDEPORTE | 0.00 |
| SURPAPELCORP | 0.00 |
| TECAFORTUNA S.A. | 3.05 |
| TECATEAK S.A. | 3.97 |
| VALLE GRANDE FORESTAL | 0.00 |
PRECIO NACIONAL.
| EMISOR |
No. RUEDAS |
PRECIO DE CIERRE |
PRESENCIA BURSÁTIL |
PRECIO ANTERIOR |
VARIACIÓN (%) |
|---|---|---|---|---|---|
| ALICOSTA BK HOLDING | 0 | 0.00 | 0.00 | 0.00 | |
| BANCO AMAZONAS | 0 | 0.00 | 0.00 | 0.00 | |
| BANCO BOLIVARIANO | 7 | 0.95 | 10.61 | 1.00 | -5.00 |
| BANCO DE MACHALA S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| BANCO GUAYAQUIL | 43 | 1.04 | 65.15 | 1.04 | 0.00 |
| BANCO PICHINCHA | 17 | 90.00 | 25.76 | 85.00 | +5.88 |
| BANCO PRODUBANCO | 39 | 0.65 | 59.09 | 0.65 | 0.00 |
| BANCO SOLIDARIO | 0 | 0.00 | 0.00 | 0.00 | |
| BEVERAGE BRAND & PATENTS COMPANY BBPC S.A | 7 | 51.00 | 10.61 | 53.00 | -3.77 |
| BOLSA DE VALORES DE GUAYAQUIL S.A. BVG | 7 | 1.03 | 10.61 | 1.01 | +1.98 |
| BOLSA DE VALORES DE QUITO BVQ SOCIEDAD ANÓNIMA | 4 | 1.60 | 6.06 | 1.68 | -4.76 |
| BRIKAPITAL | 4 | 805.00 | 6.06 | 805.00 | 0.00 |
| CEPSA | 0 | 0.00 | 0.00 | 0.00 | |
| CERRO ALTO FORESTAL | 0 | 0.00 | 0.00 | 0.00 | |
| CERRO VERDE FORESTAL BIGFOREST | 0 | 0.00 | 0.00 | 0.00 | |
| CERVECERIA NACIONAL CN S.A. | 31 | 52.00 | 46.97 | 52.00 | 0.00 |
| CERVECERIA NACIONAL CN S.A. - PREFERIDAS | 0 | 0.00 | 0.00 | 0.00 | |
| CIALCO | 0 | 0.00 | 0.00 | 0.00 | |
| CONCLINA CONJUNTO CLINICO NACIONAL | 8 | 1.00 | 12.12 | 1.00 | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS A | 3 | 2,500.00 | 4.55 | 2,500.00 | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS B | 6 | 1.00 | 9.09 | 1.00 | 0.00 |
| CONTINENTAL TIRE ANDINA | 0 | 0.00 | 0.00 | 0.00 | |
| CORP.DESARROLLO M.S.HIPOTECAS CTH | 0 | 0.00 | 0.00 | 0.00 | |
| CORPORACION FAVORITA | 63 | 2.16 | 95.45 | 2.18 | -0.92 |
| CORPORACION MULTI BG | 0 | 0.00 | 0.00 | 0.00 | |
| CRIDESA | 1 | 3.50 | 1.52 | 3.50 | 0.00 |
| DOLMEN | 0 | 0.00 | 0.00 | 0.00 | |
| EL REFUGIO FORESTAL HOMEFOREST | 0 | 0.00 | 0.00 | 0.00 | |
| EL SENDERO FORESTAL PATHFOREST | 0 | 0.00 | 0.00 | 0.00 | |
| EL TECAL | 0 | 0.00 | 0.00 | 0.00 | |
| ENERGY&PALMA ENERGYPALMA S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| FIDEICOMISO HOTEL CIUDAD DEL RIO | 7 | 3,500.00 | 10.61 | 3,000.00 | +16.67 |
| FIDEICOMISO MERCANTIL “GM HOTEL” | 3 | 3,000.00 | 4.55 | 3,000.00 | 0.00 |
| FIDEICOMISO TITULARIZACION "OMNI HOSPITAL" | 2 | 6,460.00 | 3.03 | 6,460.00 | 0.00 |
| FONDO COLECTIVO DE INVERSIÓN INMOBILIARIA NOBIS 1 | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO DE INVERSION COLECTIVO FIBRA ECU01 - CUOTA DE PART. | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO PAIS ECUADOR | 0 | 0.00 | 0.00 | 0.00 | |
| HOLCIM ECUADOR VN 0.30 | 0 | 0.00 | 0.00 | 0.00 | |
| HOLCIM ECUADOR VN 3.00 | 23 | 53.00 | 34.85 | 53.00 | 0.00 |
| HOLDING TONICORP | 0 | 0.00 | 0.00 | 0.00 | |
| HOTEL COLON | 1 | 0.58 | 1.52 | 0.00 | + |
| INDUSTRIAS ALES | 5 | 0.39 | 7.58 | 0.39 | 0.00 |
| INGENIO AZUCARERO DEL NORTE COMPAÑIA DE ECONOMIA MIXTA IANCEM | 0 | 0.00 | 0.00 | 0.00 | |
| INVERSANCARLOS | 2 | 1.70 | 3.03 | 1.70 | 0.00 |
| JUMANDIPRO - CERT. PROVISIONAL REB | 0 | 0.00 | 0.00 | 0.00 | |
| LA CAMPIÑA FORESTAL STRONGFOREST S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA COLINA FORESTAL HILLFOREST S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA CUMBRE FORESTAL PEAKFOREST S.A. | 1 | 13.73 | 1.52 | 0.00 | + |
| LA ENSENADA FORESTAL S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA ESTANCIA FORESTAL FORESTEAD S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA RESERVA FORESTAL (REFOREST) S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA SABANA FORESTAL | 1 | 16.18 | 1.52 | 16.18 | 0.00 |
| LA VANGUARDIA FORESTAR (VANGUARFOREST) | 0 | 0.00 | 0.00 | 0.00 | |
| MEDICOMPANIES S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| MERIZA | 0 | 0.00 | 0.00 | 0.00 | |
| MUTUALISTA PICHINCHA - CERT. DE APORTACION | 44 | 0.00 | 66.67 | 0.00 | |
| NATLUK S.A. | 4 | 7.00 | 6.06 | 7.00 | 0.00 |
| RECYCOB S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| RETRATOREC | 0 | 0.00 | 0.00 | 0.00 | |
| RIO CONGO FORESTAL | 0 | 0.00 | 0.00 | 0.00 | |
| RIO GRANDE FORESTAL | 0 | 0.00 | 0.00 | 0.00 | |
| SIEMPREVERDE S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| SOCIEDAD AGRICOLA E IND. SAN CARLOS | 3 | 0.55 | 4.55 | 0.55 | 0.00 |
| SUMESA S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| SUPERDEPORTE | 0 | 0.00 | 0.00 | 0.00 | |
| SURPAPELCORP | 0 | 0.00 | 0.00 | 0.00 | |
| TECAFORTUNA S.A. | 2 | 3.05 | 3.03 | 3.00 | +1.67 |
| TECATEAK S.A. | 3 | 3.97 | 4.55 | 3.97 | 0.00 |
| VALLE GRANDE FORESTAL | 0 | 0.00 | 0.00 | 0.00 |
-
ABO - PCO
Rend: 8.0000%
Plazo: 154 días -
ABO - PCO
Rend: 8.0000%
Plazo: 183 días -
AZZ - PCO
Rend: 8.0000%
Plazo: 150 días -
AZZ - PCO
Rend: 8.2500%
Plazo: 182 días -
PCF - CDP
Rend: 2.4771%
Plazo: 92 días -
PCH - CIP
Rend: 4.0000%
Plazo: 65 días -
PCH - CIP
Rend: 4.7500%
Plazo: 113 días -
BPC - CDP
Rend: 6.0000%
Plazo: 221 días -
CAR - PCO
Rend: 8.5000%
Plazo: 182 días -
CER - OSU
Rend: 7.0823%
Plazo: 156 días -
FUD - PCO
Rend: 5.7500%
Plazo: 30 días -
FUD - PCO
Rend: 8.5000%
Plazo: 359 días -
FSE - PCO
Rend: 7.7500%
Plazo: 182 días -
DTH - PCI
Rend: 9.0000%
Plazo: 325 días -
FDS - PCO
Rend: 6.5000%
Plazo: 359 días -
MDF - BYH
Rend: 10.0000%
Plazo: 963 días -
MDF - BYH
Rend: 7.7500%
Plazo: 1735 días -
MDF - BYH
Rend: 8.0000%
Plazo: 2100 días -
MDF - BYH
Rend: 8.0000%
Plazo: 2143 días -
MDF - BYH
Rend: 8.0000%
Plazo: 2144 días -
MDF - BYH
Rend: 8.0000%
Plazo: 2284 días -
MDF - CTN
Rend: 2.3000%
Plazo: 81 días -
MDF - CTN
Rend: 2.8500%
Plazo: 303 días -
PCT - OSU
Rend: 9.0000%
Plazo: 120 días
