-
AST
V. Nom: $ 1.00
Precio: $ 0.40 -
BLV
V. Nom: $ 1.00
Precio: $ 1.00 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.05 -
PCH
V. Nom: $ 100.00
Precio: $ 75.00 -
PRD
V. Nom: $ 1.00
Precio: $ 1.00 -
BVG
V. Nom: $ 1.00
Precio: $ 1.02 -
MBG
V. Nom: $ 1.00
Precio: $ 8.62 -
SCD
V. Nom: $ 1.00
Precio: $ 0.62 -
MPC
V. Nom: $ 100.00
Precio: $ 98.00 -
ISC
V. Nom: $ 1.00
Precio: $ 2.60 -
RCG
V. Nom: $ 1.00
Precio: $ 13.46 -
HLC
V. Nom: $ 3.00
Precio: $ 43.50 -
OMN
V. Nom: $ 6,000.00
Precio: $ 8,000.00 -
BIG
V. Nom: $ 1.00
Precio: $ 29.00 -
CNC
V. Nom: $ 1.00
Precio: $ 40.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,050.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.96 -
CNA
V. Nom: $ 1.00
Precio: $ 1.30 -
EFL
V. Nom: $ 1.00
Precio: $ 15.92 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HIL
V. Nom: $ 1.00
Precio: $ 14.09 -
SBN
V. Nom: $ 1.00
Precio: $ 15.92 -
RTT
V. Nom: $ 1.00
Precio: $ 4.85 -
CMB
V. Nom: $ 1.00
Precio: $ 11.25 -
VGD
V. Nom: $ 1.00
Precio: $ 2.29 -
RGF
V. Nom: $ 1.00
Precio: $ 2.26 -
EFR
V. Nom: $ 1.00
Precio: $ 2.60 -
BRI
V. Nom: $ 1,000.00
Precio: $ 440.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 2.95 -
NTK
V. Nom: $ 1.00
Precio: $ 7.00 -
BBP
V. Nom: $ 1.00
Precio: $ 26.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.65 -
TRA
V. Nom: $ 1.00
Precio: $ 4.06 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.20
HORA:
MERCADO ABIERTO
RENTA VARIABLE
Precios de Acciones
Precios y Mayores Transacciones
Para el 12 septiembre - 2024
Trimestre Movil (Del 12 junio 2024 - 12 septiembre 2024)
PRECIO B.V.G
| EMISOR |
($) PRECIO DE CIERRE |
|---|---|
| ALICOSTA BK HOLDING | 0.00 |
| BANCO AMAZONAS | 0.40 |
| BANCO BOLIVARIANO | 1.00 |
| BANCO DE MACHALA S.A. | 0.80 |
| BANCO DEL AUSTRO | 0.00 |
| BANCO GUAYAQUIL | 1.02 |
| BANCO PICHINCHA | 75.00 |
| BANCO PRODUBANCO | 0.80 |
| BANCO SOLIDARIO | 0.00 |
| BEVERAGE BRAND & PATENTS COMPANY BBPC S.A | 26.00 |
| BOLSA DE VALORES DE GUAYAQUIL S.A. BVG | 1.02 |
| BOLSA DE VALORES DE QUITO BVQ SOCIEDAD ANÓNIMA | 2.95 |
| BRIKAPITAL | 440.00 |
| CEPSA | 0.00 |
| CERRO ALTO FORESTAL | 0.00 |
| CERRO VERDE FORESTAL BIGFOREST | 29.00 |
| CERVECERIA NACIONAL CN S.A. | 40.00 |
| CERVECERIA NACIONAL CN S.A. - PREFERIDAS | 0.00 |
| CIALCO | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL | 1.30 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS A | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS B | 0.00 |
| CONTINENTAL TIRE ANDINA | 0.00 |
| CORP.DESARROLLO M.S.HIPOTECAS CTH | 0.00 |
| CORPORACION FAVORITA | 1.96 |
| CORPORACIÓN FERNÁNDEZ CORPFERNÁNDEZ | 0.00 |
| CORPORACION MULTI BG | 8.62 |
| CRIDESA | 0.00 |
| DOLMEN | 0.00 |
| EL REFUGIO FORESTAL HOMEFOREST | 0.00 |
| EL SENDERO FORESTAL PATHFOREST | 0.00 |
| EL TECAL | 0.00 |
| ENERGY&PALMA ENERGYPALMA S.A. | 0.00 |
| FIDEICOMISO HOTEL CIUDAD DEL RIO | 3,320.00 |
| FIDEICOMISO MERCANTIL “GM HOTEL” | 3,050.00 |
| FIDEICOMISO TITULARIZACION "OMNI HOSPITAL" | 8,000.00 |
| FONDO COLECTIVO DE INVERSIÓN INMOBILIARIA NOBIS 1 | 0.00 |
| FONDO COLECTIVO DE INVERSIÓN VANGUARDIA VERSÁTIL | 100.00 |
| FONDO DE INVERSIÓN COLECTIVO AGROEXPORTADOR AGSCALE | 0.00 |
| FONDO DE INVERSIÓN COLECTIVO DE BIENES RAICES UIO 02 - CUOTA DE PART. | 0.00 |
| FONDO DE INVERSION COLECTIVO FIBRA ECU01 - CUOTA DE PART. | 0.00 |
| FONDO DE INVERSIÓN COLECTIVO REIT 03 | 0.00 |
| FONDO PAIS ECUADOR | 0.00 |
| GRUPOMANTRA S.A | 0.00 |
| GRUPOMANTRA S.A - CERT. PROVISIONAL REB | 0.00 |
| HOLCIM ECUADOR VN 0.30 | 0.00 |
| HOLCIM ECUADOR VN 3.00 | 43.50 |
| HOLDING TONICORP | 0.00 |
| HOTEL COLON | 0.00 |
| INDUSTRIAS ALES | 0.00 |
| INGENIO AZUCARERO DEL NORTE COMPAÑIA DE ECONOMIA MIXTA IANCEM | 0.00 |
| INVERSANCARLOS | 2.60 |
| JUMANDIPRO - ACCIONES | 0.00 |
| JUMANDIPRO - CERT. PROVISIONAL REB | 0.00 |
| LA CAMPIÑA FORESTAL STRONGFOREST S.A. | 0.00 |
| LA COLINA FORESTAL HILLFOREST S.A. | 0.00 |
| LA CUMBRE FORESTAL PEAKFOREST S.A. | 11.25 |
| LA ENSENADA FORESTAL S.A. | 0.00 |
| LA ESTANCIA FORESTAL FORESTEAD S.A. | 0.00 |
| LA RESERVA FORESTAL (REFOREST) S.A. | 0.00 |
| LA SABANA FORESTAL | 15.92 |
| LA VANGUARDIA FORESTAR (VANGUARFOREST) | 2.29 |
| MERIZA | 0.00 |
| MUTUALISTA PICHINCHA - CERT. DE APORTACION | 98.00 |
| NATLUK S.A. | 7.00 |
| RECYCOB S.A. | 0.00 |
| RETRATOREC | 0.00 |
| RIO CONGO FORESTAL | 0.00 |
| RIO GRANDE FORESTAL | 0.00 |
| SIEMPREVERDE S.A. | 4.65 |
| SOCIEDAD AGRICOLA E IND. SAN CARLOS | 0.62 |
| SUPERDEPORTE | 0.00 |
| SURPAPELCORP | 0.00 |
| TECAFORTUNA S.A. | 4.06 |
| TECATEAK S.A. | 0.00 |
| VALLE GRANDE FORESTAL | 0.00 |
PRECIO NACIONAL.
| EMISOR |
No. RUEDAS |
PRECIO DE CIERRE |
PRESENCIA BURSÁTIL |
PRECIO ANTERIOR |
VARIACIÓN (%) |
|---|---|---|---|---|---|
| ALICOSTA BK HOLDING | 1 | 0.00 | 1.52 | 0.00 | |
| BANCO AMAZONAS | 4 | 0.40 | 6.06 | 0.40 | 0.00 |
| BANCO BOLIVARIANO | 13 | 1.00 | 19.70 | 1.00 | 0.00 |
| BANCO DE MACHALA S.A. | 3 | 0.80 | 4.55 | 0.80 | 0.00 |
| BANCO DEL AUSTRO | 0 | 0.00 | 0.00 | 0.00 | |
| BANCO GUAYAQUIL | 43 | 1.02 | 65.15 | 1.00 | +2.00 |
| BANCO PICHINCHA | 16 | 75.00 | 24.24 | 75.00 | 0.00 |
| BANCO PRODUBANCO | 26 | 0.79 | 39.39 | 0.79 | 0.00 |
| BANCO SOLIDARIO | 0 | 0.00 | 0.00 | 0.00 | |
| BEVERAGE BRAND & PATENTS COMPANY BBPC S.A | 15 | 31.00 | 22.73 | 31.00 | 0.00 |
| BOLSA DE VALORES DE GUAYAQUIL S.A. BVG | 6 | 1.02 | 9.09 | 1.02 | 0.00 |
| BOLSA DE VALORES DE QUITO BVQ SOCIEDAD ANÓNIMA | 21 | 2.93 | 31.82 | 2.94 | -0.34 |
| BRIKAPITAL | 2 | 400.00 | 3.03 | 400.00 | 0.00 |
| CEPSA | 0 | 0.00 | 0.00 | 0.00 | |
| CERRO ALTO FORESTAL | 0 | 0.00 | 0.00 | 0.00 | |
| CERRO VERDE FORESTAL BIGFOREST | 1 | 29.00 | 1.52 | 29.00 | 0.00 |
| CERVECERIA NACIONAL CN S.A. | 17 | 35.00 | 25.76 | 35.00 | 0.00 |
| CERVECERIA NACIONAL CN S.A. - PREFERIDAS | 0 | 0.00 | 0.00 | 0.00 | |
| CIALCO | 0 | 0.00 | 0.00 | 0.00 | |
| CONCLINA CONJUNTO CLINICO NACIONAL | 9 | 1.35 | 13.64 | 1.35 | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS A | 4 | 3,000.00 | 6.06 | 3,000.00 | 0.00 |
| CONCLINA CONJUNTO CLINICO NACIONAL -PREFERIDAS B | 6 | 1.30 | 9.09 | 1.30 | 0.00 |
| CONTINENTAL TIRE ANDINA | 1 | 0.00 | 1.52 | 0.00 | |
| CORP.DESARROLLO M.S.HIPOTECAS CTH | 0 | 0.00 | 0.00 | 0.00 | |
| CORPORACION FAVORITA | 54 | 1.98 | 81.82 | 1.63 | +21.47 |
| CORPORACIÓN FERNÁNDEZ CORPFERNÁNDEZ | 0 | 0.00 | 0.00 | 0.00 | |
| CORPORACION MULTI BG | 1 | 8.62 | 1.52 | 8.62 | 0.00 |
| CRIDESA | 0 | 0.00 | 0.00 | 0.00 | |
| DOLMEN | 0 | 0.00 | 0.00 | 0.00 | |
| EL REFUGIO FORESTAL HOMEFOREST | 0 | 0.00 | 0.00 | 0.00 | |
| EL SENDERO FORESTAL PATHFOREST | 0 | 0.00 | 0.00 | 0.00 | |
| EL TECAL | 0 | 0.00 | 0.00 | 0.00 | |
| ENERGY&PALMA ENERGYPALMA S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| FIDEICOMISO HOTEL CIUDAD DEL RIO | 7 | 3,320.00 | 10.61 | 3,320.00 | 0.00 |
| FIDEICOMISO MERCANTIL “GM HOTEL” | 9 | 3,050.00 | 13.64 | 3,000.00 | +1.67 |
| FIDEICOMISO TITULARIZACION "OMNI HOSPITAL" | 7 | 8,000.00 | 10.61 | 8,000.00 | 0.00 |
| FONDO COLECTIVO DE INVERSIÓN INMOBILIARIA NOBIS 1 | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO COLECTIVO DE INVERSIÓN VANGUARDIA VERSÁTIL | 1 | 100.00 | 1.52 | 100.00 | 0.00 |
| FONDO DE INVERSIÓN COLECTIVO AGROEXPORTADOR AGSCALE | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO DE INVERSIÓN COLECTIVO DE BIENES RAICES UIO 02 - CUOTA DE PART. | 2 | 1.01 | 3.03 | 1.01 | 0.00 |
| FONDO DE INVERSION COLECTIVO FIBRA ECU01 - CUOTA DE PART. | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO DE INVERSIÓN COLECTIVO REIT 03 | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO PAIS ECUADOR | 0 | 0.00 | 0.00 | 0.00 | |
| GRUPOMANTRA S.A | 0 | 0.00 | 0.00 | 0.00 | |
| GRUPOMANTRA S.A - CERT. PROVISIONAL REB | 0 | 0.00 | 0.00 | 0.00 | |
| HOLCIM ECUADOR VN 0.30 | 0 | 0.00 | 0.00 | 0.00 | |
| HOLCIM ECUADOR VN 3.00 | 15 | 43.00 | 22.73 | 43.00 | 0.00 |
| HOLDING TONICORP | 0 | 0.00 | 0.00 | 0.00 | |
| HOTEL COLON | 2 | 0.40 | 3.03 | 0.00 | + |
| INDUSTRIAS ALES | 6 | 0.56 | 9.09 | 0.56 | 0.00 |
| INGENIO AZUCARERO DEL NORTE COMPAÑIA DE ECONOMIA MIXTA IANCEM | 0 | 0.00 | 0.00 | 0.00 | |
| INVERSANCARLOS | 12 | 2.60 | 18.18 | 2.60 | 0.00 |
| JUMANDIPRO - ACCIONES | 0 | 0.00 | 0.00 | 0.00 | |
| JUMANDIPRO - CERT. PROVISIONAL REB | 1 | 363.64 | 1.52 | 363.64 | 0.00 |
| LA CAMPIÑA FORESTAL STRONGFOREST S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA COLINA FORESTAL HILLFOREST S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA CUMBRE FORESTAL PEAKFOREST S.A. | 1 | 11.25 | 1.52 | 11.25 | 0.00 |
| LA ENSENADA FORESTAL S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA ESTANCIA FORESTAL FORESTEAD S.A. | 1 | 0.00 | 1.52 | 0.00 | |
| LA RESERVA FORESTAL (REFOREST) S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA SABANA FORESTAL | 2 | 15.92 | 3.03 | 15.92 | 0.00 |
| LA VANGUARDIA FORESTAR (VANGUARFOREST) | 2 | 2.29 | 3.03 | 2.29 | 0.00 |
| MERIZA | 0 | 0.00 | 0.00 | 0.00 | |
| MUTUALISTA PICHINCHA - CERT. DE APORTACION | 13 | 0.00 | 19.70 | 0.00 | |
| NATLUK S.A. | 38 | 7.00 | 57.58 | 7.00 | 0.00 |
| RECYCOB S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| RETRATOREC | 0 | 0.00 | 0.00 | 0.00 | |
| RIO CONGO FORESTAL | 0 | 0.00 | 0.00 | 0.00 | |
| RIO GRANDE FORESTAL | 0 | 0.00 | 0.00 | 0.00 | |
| SIEMPREVERDE S.A. | 2 | 4.65 | 3.03 | 4.65 | 0.00 |
| SOCIEDAD AGRICOLA E IND. SAN CARLOS | 9 | 0.60 | 13.64 | 0.60 | 0.00 |
| SUPERDEPORTE | 0 | 0.00 | 0.00 | 0.00 | |
| SURPAPELCORP | 0 | 0.00 | 0.00 | 0.00 | |
| TECAFORTUNA S.A. | 11 | 4.06 | 16.67 | 4.05 | +0.25 |
| TECATEAK S.A. | 2 | 3.97 | 3.03 | 3.97 | 0.00 |
| VALLE GRANDE FORESTAL | 0 | 0.00 | 0.00 | 2.82 |
-
PCF - CDP
Rend: 8.0000%
Plazo: 27 días -
PCF - CDP
Rend: 8.0000%
Plazo: 31 días -
RMH - CDP
Rend: 9.3000%
Plazo: 304 días -
INT - CDP
Rend: 8.0000%
Plazo: 24 días -
INT - CDP
Rend: 7.8000%
Plazo: 89 días -
PCH - CIP
Rend: 5.0000%
Plazo: 31 días -
PCH - CIP
Rend: 7.9000%
Plazo: 206 días -
SLD - CIP
Rend: 2.4770%
Plazo: 91 días -
CEA - PCO
Rend: 11.7500%
Plazo: 251 días -
ERC - PCO
Rend: 8.0000%
Plazo: 334 días -
ALL - CDP
Rend: 12.0000%
Plazo: 224 días -
DNR - CID
Rend: 7.2000%
Plazo: 91 días -
FUN - OSU
Rend: 11.5000%
Plazo: 808 días -
FDS - PCO
Rend: 7.7500%
Plazo: 122 días -
IDM - PCO
Rend: 11.0000%
Plazo: 357 días -
ITE - PCO
Rend: 11.2500%
Plazo: 357 días -
MDF - BYK
Rend: 13.0000%
Plazo: 1274 días -
MDF - BYL
Rend: 8.7500%
Plazo: 934 días -
MDF - BYN
Rend: 12.0000%
Plazo: 670 días -
MDF - CTN
Rend: 2.9000%
Plazo: 91 días -
MDF - CTN
Rend: 3.9000%
Plazo: 357 días -
PRO - PCO
Rend: 8.0000%
Plazo: 357 días
