-
AST
V. Nom: $ 1.00
Precio: $ 0.40 -
BLV
V. Nom: $ 1.00
Precio: $ 0.99 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.18 -
PCH
V. Nom: $ 100.00
Precio: $ 80.00 -
PRD
V. Nom: $ 1.00
Precio: $ 1.00 -
BVG
V. Nom: $ 1.00
Precio: $ 1.05 -
MBG
V. Nom: $ 1.00
Precio: $ 8.62 -
SCD
V. Nom: $ 1.00
Precio: $ 0.61 -
MPC
V. Nom: $ 100.00
Precio: $ 98.00 -
ISC
V. Nom: $ 1.00
Precio: $ 2.75 -
RCG
V. Nom: $ 1.00
Precio: $ 13.46 -
HLC
V. Nom: $ 3.00
Precio: $ 46.00 -
REF
V. Nom: $ 1.00
Precio: $ 31.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 8,000.00 -
BIG
V. Nom: $ 1.00
Precio: $ 29.00 -
CNC
V. Nom: $ 1.00
Precio: $ 40.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,000.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.90 -
CNA
V. Nom: $ 1.00
Precio: $ 1.30 -
EFL
V. Nom: $ 1.00
Precio: $ 15.92 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HIL
V. Nom: $ 1.00
Precio: $ 14.09 -
SBN
V. Nom: $ 1.00
Precio: $ 15.92 -
RTT
V. Nom: $ 1.00
Precio: $ 4.00 -
CMB
V. Nom: $ 1.00
Precio: $ 11.25 -
VGD
V. Nom: $ 1.00
Precio: $ 2.29 -
RGF
V. Nom: $ 1.00
Precio: $ 2.26 -
EFR
V. Nom: $ 1.00
Precio: $ 2.60 -
BRI
V. Nom: $ 1,000.00
Precio: $ 875.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 2.94 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
BBP
V. Nom: $ 1.00
Precio: $ 32.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.70 -
TRA
V. Nom: $ 1.00
Precio: $ 4.17 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.32 -
EFT
V. Nom: $ 1.00
Precio: $ 2.30
HORA:
MERCADO CERRADO
RENTA VARIABLE
Precios de Acciones
Precios y Mayores Transacciones
Para 17 enero 2025
Trimestre (Del 17 octubre 2024- 17 enero 2025)
PRECIO B.V.G
| EMISOR |
($) PRECIO DE CIERRE |
|---|---|
| ALICOSTA HOLDING | 0.00 |
| BANCO AMAZONAS | 0.00 |
| BANCO AUSTRO | 0.00 |
| BANCO BOLIVARIANO | 0.99 |
| BANCO GUAYAQUIL | 1.16 |
| BANCO PICHINCHA | 80.00 |
| BANCO PRODUBANCO | 0.82 |
| BANCO SOLIDARIO | 0.00 |
| BANCO0S.A. | 0.00 |
| BEVERAGE& COMPANYS.A | 32.00 |
| BOLSA0GUAYAQUIL BVG | 1.05 |
| BOLSA0QUITO0ANÓNIMA | 2.94 |
| BRIKAPITAL | 875.00 |
| CEPSA | 0.00 |
| CERRO FORESTAL | 0.00 |
| CERRO0BIGFOREST | 29.00 |
| CERVECERIA0- PREFERIDAS | 0.00 |
| CERVECERIA0S.A. | 40.00 |
| CIALCO | 0.00 |
| CONCLINA0 | 1.30 |
| CONCLINA0-PREFERIDAS A | 0.00 |
| CONCLINA0-PREFERIDAS B | 0.00 |
| CONTINENTAL ANDINA | 0.00 |
| CORP.DESARROLLO CTH | 0.00 |
| CORPORACION BG | 0.00 |
| CORPORACION FAVORITA | 1.89 |
| CORPORACIÓN0 | 0.00 |
| CRIDESA | 0.00 |
| DOLMEN | 0.00 |
| EDUCACION0S.A | 2.30 |
| EL TECAL | 0.00 |
| EL0S.A. | 0.00 |
| EL0S.A. | 0.00 |
| ENERGY&PALMA0 | 0.00 |
| FIDEICOMISO0HOSPITAL" | 8,000.00 |
| FIDEICOMISO0HOTEL” | 3,000.00 |
| FIDEICOMISO0RIO | 3,320.00 |
| FONDO ECUADOR | 0.00 |
| FONDO0AGROEXPORTADOR AGSCALE | 0.00 |
| FONDO0DE0-0PART. | 0.00 |
| FONDO0FIBRA0DE PART. | 0.00 |
| FONDO0INMOBILIARIA 1 | 0.00 |
| FONDO0REIT03 | 0.00 |
| FONDO0VANGUARDIA VERSÁTIL | 100.00 |
| HOLCIM00 | 0.00 |
| HOLCIM03.0 | 46.00 |
| HOLDING TONICORP | 0.00 |
| HOTEL COLON | 0.00 |
| INDUSTRIAS ALES | 0.00 |
| INGENIO0COMPAÑIA0IANCEM | 0.00 |
| INVERSANCARLOS | 2.75 |
| LA0S.A. | 0.00 |
| LA0S.A. | 2.29 |
| LA0S.A. | 15.92 |
| LA0S.A. | 31.00 |
| LA0S.A. | 0.00 |
| LA0S.A. | 0.00 |
| LA0S.A. | 0.00 |
| LA0S.A. | 0.00 |
| MERIZA | 0.00 |
| MUTUALISTA0DE APORTACION | 98.00 |
| NATLUK S.A. | 7.70 |
| RECYCOB S.A. | 0.00 |
| RETRATOREC | 4.00 |
| RIO FORESTAL | 0.00 |
| RIO0 | 0.00 |
| SIEMPREVERDE S.A. | 4.70 |
| SOCIEDAD0SAN CARLOS | 0.61 |
| SUPERDEPORTE | 0.00 |
| SURPAPELCORP | 0.00 |
| TECAFORTUNA S.A. | 4.17 |
| TECATEAK S.A. | 0.00 |
| VALLE FORESTAL | 2.82 |
PRECIO NACIONAL.
| EMISOR |
No. RUEDAS |
PRECIO DE CIERRE |
PRESENCIA BURSÁTIL |
PRECIO ANTERIOR |
VARIACIÓN (%) |
|---|---|---|---|---|---|
| ALICOSTA HOLDING | 1 | 0.00 | 0.02 | 0.00 | |
| BANCO AMAZONAS | 0 | 0.00 | 0.00 | 0.00 | |
| BANCO AUSTRO | 0 | 0.00 | 0.00 | 0.00 | |
| BANCO BOLIVARIANO | 12 | 0.99 | 11.48 | 0.99 | 0.00 |
| BANCO GUAYAQUIL | 36 | 1.16 | 40.98 | 1.16 | 0.00 |
| BANCO PICHINCHA | 13 | 85.00 | 21.31 | 85.00 | 0.00 |
| BANCO PRODUBANCO | 25 | 0.90 | 40.98 | 0.90 | 0.00 |
| BANCO SOLIDARIO | 0 | 0.00 | 0.00 | 0.00 | |
| BANCO0S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| BEVERAGE& COMPANYS.A | 12 | 35.06 | 19.67 | 35.06 | 0.00 |
| BOLSA0GUAYAQUIL BVG | 9 | 0.96 | 14.75 | 0.96 | 0.00 |
| BOLSA0QUITO0ANÓNIMA | 24 | 3.00 | 39.34 | 3.00 | 0.00 |
| BRIKAPITAL | 3 | 875.00 | 3.28 | 875.00 | 0.00 |
| CEPSA | 0 | 0.00 | 0.00 | 0.00 | |
| CERRO FORESTAL | 0 | 0.00 | 0.00 | 0.00 | |
| CERRO0BIGFOREST | 1 | 29.00 | 0.02 | 29.00 | 0.00 |
| CERVECERIA0- PREFERIDAS | 0 | 0.00 | 0.00 | 0.00 | |
| CERVECERIA0S.A. | 16 | 40.00 | 26.23 | 40.00 | 0.00 |
| CIALCO | 0 | 0.00 | 0.00 | 0.00 | |
| CONCLINA0 | 4 | 1.30 | 6.56 | 1.30 | 0.00 |
| CONCLINA0-PREFERIDAS A | 1 | 3,000.00 | 1.64 | 3,000.00 | 0.00 |
| CONCLINA0-PREFERIDAS B | 4 | 1.30 | 6.56 | 1.30 | 0.00 |
| CONTINENTAL ANDINA | 0 | 0.00 | 0.00 | 0.00 | |
| CORP.DESARROLLO CTH | 0 | 0.00 | 0.00 | 0.00 | |
| CORPORACION BG | 0 | 0.00 | 0.00 | 0.00 | |
| CORPORACION FAVORITA | 43 | 1.89 | 55.74 | 1.89 | 0.00 |
| CORPORACIÓN0 | 0 | 0.00 | 0.00 | 0.00 | |
| CRIDESA | 2 | 4.50 | 3.28 | 4.50 | 0.00 |
| DOLMEN | 0 | 0.00 | 0.00 | 0.00 | |
| EDUCACION0S.A | 2 | 2.30 | 0.03 | 2.30 | 0.00 |
| EL TECAL | 0 | 0.00 | 0.00 | 0.00 | |
| EL0S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| EL0S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| ENERGY&PALMA0 | 0 | 0.00 | 0.00 | 0.00 | |
| FIDEICOMISO0HOSPITAL" | 2 | 8,000.00 | 0.03 | 8,000.00 | 0.00 |
| FIDEICOMISO0HOTEL” | 3 | 3,000.00 | 1.64 | 3,000.00 | 0.00 |
| FIDEICOMISO0RIO | 1 | 3,320.00 | 1.64 | 3,320.00 | 0.00 |
| FONDO ECUADOR | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO0AGROEXPORTADOR AGSCALE | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO0DE0-0PART. | 3 | 1.01 | 4.92 | 1.01 | 0.00 |
| FONDO0FIBRA0DE PART. | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO0INMOBILIARIA 1 | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO0REIT03 | 0 | 0.00 | 0.00 | 0.00 | |
| FONDO0VANGUARDIA VERSÁTIL | 3 | 100.00 | 0.05 | 100.00 | 0.00 |
| HOLCIM00 | 0 | 0.00 | 0.00 | 0.00 | |
| HOLCIM03.0 | 7 | 43.00 | 11.48 | 43.00 | 0.00 |
| HOLDING TONICORP | 0 | 0.00 | 0.00 | 0.00 | |
| HOTEL COLON | 0 | 0.00 | 0.00 | 0.00 | |
| INDUSTRIAS ALES | 0 | 0.00 | 0.00 | 0.00 | |
| INGENIO0COMPAÑIA0IANCEM | 0 | 0.00 | 0.00 | 0.00 | |
| INVERSANCARLOS | 7 | 2.82 | 11.48 | 2.82 | 0.00 |
| LA0S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA0S.A. | 1 | 2.29 | 0.02 | 2.29 | 0.00 |
| LA0S.A. | 1 | 15.92 | 0.02 | 15.92 | 0.00 |
| LA0S.A. | 1 | 31.00 | 0.02 | 31.00 | 0.00 |
| LA0S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA0S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA0S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| LA0S.A. | 1 | 0.00 | 0.02 | 0.00 | |
| MERIZA | 0 | 0.00 | 0.00 | 0.00 | |
| MUTUALISTA0DE APORTACION | 9 | 92.00 | 14.75 | 92.00 | 0.00 |
| NATLUK S.A. | 46 | 7.70 | 0.75 | 7.70 | 0.00 |
| RECYCOB S.A. | 0 | 0.00 | 0.00 | 0.00 | |
| RETRATOREC | 1 | 4.00 | 0.02 | 4.00 | 0.00 |
| RIO FORESTAL | 0 | 0.00 | 0.00 | 0.00 | |
| RIO0 | 0 | 0.00 | 0.00 | 0.00 | |
| SIEMPREVERDE S.A. | 3 | 4.70 | 0.05 | 4.70 | 0.00 |
| SOCIEDAD0SAN CARLOS | 5 | 0.61 | 6.56 | 0.61 | 0.00 |
| SUPERDEPORTE | 0 | 0.00 | 0.00 | 0.00 | |
| SURPAPELCORP | 0 | 0.00 | 0.00 | 0.00 | |
| TECAFORTUNA S.A. | 8 | 4.17 | 0.13 | 4.09 | +1.96 |
| TECATEAK S.A. | 2 | 3.97 | 3.28 | 3.97 | 0.00 |
| VALLE FORESTAL | 1 | 2.82 | 0.02 | 0.00 | + |
-
AKR - PCO
Rend: 10.5000%
Plazo: 239 días -
ABO - PCO
Rend: 10.0000%
Plazo: 359 días -
AZZ - PCO
Rend: 10.2500%
Plazo: 182 días -
PCF - CDP
Rend: 2.1500%
Plazo: 81 días -
PCF - CDP
Rend: 4.0000%
Plazo: 91 días -
PCF - CDP
Rend: 2.4824%
Plazo: 155 días -
PCF - CDP
Rend: 6.8000%
Plazo: 353 días -
PCH - CIP
Rend: 4.0000%
Plazo: 31 días -
CAR - OGG
Rend: 11.5000%
Plazo: 605 días -
DNR - CID
Rend: 9.0000%
Plazo: 58 días -
EGG - OGG
Rend: 12.0000%
Plazo: 1054 días -
INC - PCO
Rend: 11.0000%
Plazo: 179 días -
INC - PCO
Rend: 11.0000%
Plazo: 181 días -
INC - PCO
Rend: 11.0000%
Plazo: 182 días -
IVT - OGG
Rend: 11.7500%
Plazo: 1472 días -
MDF - BKY
Rend: 9.0000%
Plazo: 637 días -
MDF - BYD
Rend: 9.7500%
Plazo: 931 días -
MDF - BYJ
Rend: 9.0000%
Plazo: 490 días -
MDF - BYJ
Rend: 12.2500%
Plazo: 1950 días -
MDF - BYJ
Rend: 12.5000%
Plazo: 2310 días -
MDF - BYJ
Rend: 12.2500%
Plazo: 2520 días -
MDF - BYJ
Rend: 12.5000%
Plazo: 2674 días -
MDF - BYK
Rend: 10.0000%
Plazo: 405 días -
MDF - BYK
Rend: 9.0000%
Plazo: 406 días -
MDF - BYN
Rend: 12.2500%
Plazo: 2046 días -
MDF - BYN
Rend: 12.2500%
Plazo: 2509 días -
MDF - CTN
Rend: 1.7000%
Plazo: 9 días -
MDF - CTN
Rend: 2.3800%
Plazo: 30 días -
MDF - CTN
Rend: 2.9400%
Plazo: 91 días -
MTP - OGG
Rend: 6.7283%
Plazo: 743 días -
MTP - OGG
Rend: 11.5000%
Plazo: 1815 días -
MLS - OGG
Rend: 10.3500%
Plazo: 2475 días -
NTK - OGG
Rend: 11.5000%
Plazo: 563 días -
NTK - PCO
Rend: 10.5000%
Plazo: 182 días -
NEO - PCO
Rend: 9.5000%
Plazo: 182 días -
NEO - PCO
Rend: 10.0000%
Plazo: 357 días -
NEO - PCO
Rend: 10.0000%
Plazo: 359 días -
SPD - PCO
Rend: 9.5000%
Plazo: 182 días -
TEL - PCO
Rend: 11.0000%
Plazo: 337 días
