-
AST
V. Nom: $ 1.00
Precio: $ 0.50 -
BLV
V. Nom: $ 1.00
Precio: $ 1.50 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.89 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 107.00 -
PRD
V. Nom: $ 1.00
Precio: $ 1.07 -
BVG
V. Nom: $ 1.00
Precio: $ 2.35 -
ERC
V. Nom: $ 1.00
Precio: $ 0.49 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 15.77 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
ISC
V. Nom: $ 1.00
Precio: $ 2.75 -
RCG
V. Nom: $ 1.00
Precio: $ 13.00 -
ETC
V. Nom: $ 1.00
Precio: $ 10.00 -
HLC
V. Nom: $ 3.00
Precio: $ 45.00 -
REF
V. Nom: $ 1.00
Precio: $ 31.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 7,900.00 -
STS
V. Nom: $ 1.00
Precio: $ 22.00 -
CNC
V. Nom: $ 1.00
Precio: $ 40.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 2,800.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.93 -
CNA
V. Nom: $ 1.00
Precio: $ 1.68 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,400.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,150.00 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
SBN
V. Nom: $ 1.00
Precio: $ 11.00 -
CMB
V. Nom: $ 1.00
Precio: $ 14.00 -
VGD
V. Nom: $ 1.00
Precio: $ 1.65 -
RGF
V. Nom: $ 1.00
Precio: $ 2.04 -
BRI
V. Nom: $ 1,000.00
Precio: $ 500.00 -
VGF
V. Nom: $ 1.00
Precio: $ 1.50 -
BVQ
V. Nom: $ 1.00
Precio: $ 0.00 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 50.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.85 -
TRA
V. Nom: $ 1.00
Precio: $ 4.36 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.57 -
EFT
V. Nom: $ 1.00
Precio: $ 2.43 -
ETF
V. Nom: $ 1.00
Precio: $ 1.07 -
FPM
V. Nom: $ 100.00
Precio: $ 108.69 -
FRG
V. Nom: $ 1.00
Precio: $ 1.00
HORA:
MERCADO CERRADO
Información de Emisores
Emisores
BANCO DEL PACIFICO S.A.
INFORMACIÓN GENERAL
RUC:
0990005737001
Representante Legal:
BAQUERIZO BARRIGA ARMANDO ANDRES
Dirección Legal:
Guayaquil, P.Icaza 200 y Pichincha
Dirección Comercial:
Guayaquil, P.Icaza 200 y Pichincha
Teléfono:
(593-4) 3731500
Actividad:
Actividades de Intermediacion Monetaria Realizada por la Banca Comercial
OBJETIVO SOCIAL
Intermediacion Financiera
PRINCIPALES PRODUCTOS
Creditos/Inversiones/Apertura de Cuentas
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 15/Dic/2025 | CDP | SECUNDARIO | 04/Dic/2025 | 05/Ene/2026 | 21 | 500,000.00 | 502,111.12 | 100.043300 | 500,216.56 | |
| BVQ | 15/Dic/2025 | CDP | SECUNDARIO | 02/Dic/2025 | 08/Jun/2026 | 175 | 1,000,000.00 | 1,028,461.12 | 100.567500 | 1,005,675.42 | |
| BVQ | 15/Dic/2025 | CDP | SECUNDARIO | 02/Dic/2025 | 08/Jun/2026 | 175 | 2,000,000.00 | 2,056,922.24 | 100.567500 | 2,011,350.84 | |
| BVQ | 15/Dic/2025 | CDP | SECUNDARIO | 02/Dic/2025 | 08/Jun/2026 | 175 | 1,000,000.00 | 1,028,461.12 | 100.567500 | 1,005,675.42 | |
| BVQ | 15/Dic/2025 | CDP | SECUNDARIO | 18/Jul/2025 | 21/Ene/2026 | 37 | 1,000,000.00 | 1,028,309.72 | 100.149600 | 1,001,496.04 | |
| BVQ | 15/Dic/2025 | CDP | SECUNDARIO | 12/Mar/2025 | 09/Mar/2026 | 84 | 290,000.00 | 310,412.78 | 100.582300 | 291,688.63 | |
| BVQ | 15/Dic/2025 | CDP | SECUNDARIO | 03/Feb/2025 | 02/Feb/2026 | 49 | 250,000.00 | 267,694.44 | 100.387400 | 250,968.44 | |
| BVQ | 15/Dic/2025 | CDP | SECUNDARIO | 04/Feb/2025 | 04/Feb/2026 | 51 | 200,000.00 | 214,194.44 | 100.403200 | 200,806.41 | |
| BVQ | 15/Dic/2025 | CDP | SECUNDARIO | 06/Mar/2025 | 02/Mar/2026 | 77 | 200,000.00 | 214,038.89 | 100.566900 | 201,133.76 | |
| BVQ | 15/Dic/2025 | CDP | SECUNDARIO | 04/Feb/2025 | 04/Feb/2026 | 51 | 275,000.00 | 294,517.36 | 100.403200 | 276,108.82 | |
| BVQ | 15/Dic/2025 | CDP | SECUNDARIO | 04/Feb/2025 | 04/Feb/2026 | 51 | 300,000.00 | 321,291.67 | 100.403200 | 301,209.62 | |
| BVQ | 15/Dic/2025 | CDP | SECUNDARIO | 11/Feb/2025 | 09/Feb/2026 | 56 | 400,000.00 | 428,233.34 | 100.426900 | 401,707.46 | |
| BVQ | 15/Dic/2025 | CDP | SECUNDARIO | 06/Feb/2025 | 09/Feb/2026 | 56 | 300,000.00 | 321,466.66 | 100.426300 | 301,278.80 | |
| BVQ | 15/Dic/2025 | CDP | SECUNDARIO | 07/Mar/2025 | 03/Mar/2026 | 78 | 250,000.00 | 267,548.61 | 100.540200 | 251,350.47 | |
| BVQ | 15/Dic/2025 | CDP | SECUNDARIO | 12/Mar/2025 | 09/Mar/2026 | 84 | 200,000.00 | 214,077.78 | 100.582300 | 201,164.57 | |
| BVQ | 15/Dic/2025 | CDP | SECUNDARIO | 11/Feb/2025 | 09/Feb/2026 | 56 | 500,000.00 | 535,291.66 | 100.426900 | 502,134.34 | |
| BVQ | 15/Dic/2025 | CDP | SECUNDARIO | 13/Feb/2025 | 13/Feb/2026 | 60 | 300,000.00 | 321,291.67 | 100.457400 | 301,372.24 | |
| BVQ | 15/Dic/2025 | CDP | SECUNDARIO | 08/Sep/2025 | 15/Sep/2026 | 274 | 400,000.00 | 424,800.00 | 100.523500 | 402,094.10 | |
| BVQ | 15/Dic/2025 | CDP | SECUNDARIO | 08/Sep/2025 | 15/Sep/2026 | 274 | 400,000.00 | 424,800.00 | 100.523500 | 402,094.10 | |
| BVQ | 15/Dic/2025 | CDP | SECUNDARIO | 25/Sep/2025 | 21/Sep/2026 | 280 | 500,000.00 | 530,083.33 | 100.545600 | 502,727.79 | |
| BVQ | 15/Dic/2025 | CDP | SECUNDARIO | 25/Sep/2025 | 21/Sep/2026 | 280 | 500,000.00 | 530,083.33 | 100.545600 | 502,727.79 | |
| BVQ | 12/Dic/2025 | CDP | SECUNDARIO | 01/Sep/2025 | 03/Sep/2026 | 265 | 500,000.00 | 530,583.33 | 100.504500 | 502,522.53 | |
| BVQ | 12/Dic/2025 | CDP | SECUNDARIO | 01/Sep/2025 | 03/Sep/2026 | 265 | 500,000.00 | 530,583.33 | 100.504500 | 502,522.53 | |
| BVQ | 12/Dic/2025 | CDP | SECUNDARIO | 04/Sep/2025 | 07/Sep/2026 | 269 | 500,000.00 | 530,666.67 | 100.513700 | 502,568.53 | |
| BVQ | 12/Dic/2025 | CDP | SECUNDARIO | 04/Sep/2025 | 07/Sep/2026 | 269 | 500,000.00 | 530,666.67 | 100.513700 | 502,568.53 | |
| BVQ | 12/Dic/2025 | CDP | SECUNDARIO | 04/Sep/2025 | 07/Sep/2026 | 269 | 500,000.00 | 530,666.67 | 100.513700 | 502,568.53 | |
| BVQ | 11/Dic/2025 | CDP | SECUNDARIO | 27/Ago/2025 | 24/Ago/2026 | 256 | 500,000.00 | 530,166.67 | 100.485600 | 502,428.02 | |
| BVQ | 11/Dic/2025 | CDP | SECUNDARIO | 25/Ago/2025 | 25/Ago/2026 | 257 | 500,000.00 | 530,416.67 | 100.486200 | 502,431.20 | |
| BVQ | 11/Dic/2025 | CDP | SECUNDARIO | 25/Ago/2025 | 25/Ago/2026 | 257 | 500,000.00 | 530,416.67 | 100.486200 | 502,431.20 | |
| BVQ | 11/Dic/2025 | CDP | SECUNDARIO | 26/Ago/2025 | 27/Ago/2026 | 259 | 300,000.00 | 318,300.00 | 100.490500 | 301,471.47 | |
| BVQ | 11/Dic/2025 | CDP | SECUNDARIO | 01/Sep/2025 | 03/Sep/2026 | 266 | 500,000.00 | 530,583.33 | 100.507000 | 502,534.78 | |
| BVQ | 10/Dic/2025 | CDP | SECUNDARIO | 10/Nov/2025 | 09/Nov/2026 | 334 | 55,000.00 | 58,336.67 | 100.864500 | 55,475.46 | |
| BVQ | 10/Dic/2025 | CDP | SECUNDARIO | 12/Mar/2025 | 09/Mar/2026 | 89 | 250,000.00 | 267,597.22 | 100.449400 | 251,123.54 | |
| BVQ | 10/Dic/2025 | CDP | SECUNDARIO | 26/Ago/2025 | 24/Ago/2026 | 257 | 500,000.00 | 530,250.00 | 100.487400 | 502,437.17 | |
| BVQ | 10/Dic/2025 | CDP | SECUNDARIO | 26/Ago/2025 | 24/Ago/2026 | 257 | 500,000.00 | 530,250.00 | 100.487400 | 502,437.17 | |
| BVQ | 10/Dic/2025 | CDP | SECUNDARIO | 26/Ago/2025 | 24/Ago/2026 | 257 | 500,000.00 | 530,250.00 | 100.487400 | 502,437.17 | |
| BVQ | 10/Dic/2025 | CDP | SECUNDARIO | 26/Ago/2025 | 24/Ago/2026 | 257 | 200,000.00 | 212,100.00 | 100.487400 | 200,974.87 | |
| BVQ | 10/Dic/2025 | CDP | SECUNDARIO | 27/Ago/2025 | 24/Ago/2026 | 257 | 500,000.00 | 530,166.67 | 100.488000 | 502,440.15 | |
| BVQ | 10/Dic/2025 | CDP | SECUNDARIO | 27/Ago/2025 | 24/Ago/2026 | 257 | 500,000.00 | 530,166.67 | 100.488000 | 502,440.15 | |
| BVQ | 09/Dic/2025 | CDP | SECUNDARIO | 28/Jul/2025 | 27/Jul/2026 | 230 | 500,000.00 | 530,333.33 | 100.422900 | 502,114.33 | |
| BVQ | 09/Dic/2025 | CDP | SECUNDARIO | 05/Ago/2025 | 05/Ago/2026 | 239 | 300,000.00 | 318,250.00 | 100.443300 | 301,329.93 | |
| BVQ | 09/Dic/2025 | CDP | SECUNDARIO | 06/Ago/2025 | 06/Ago/2026 | 240 | 300,000.00 | 318,250.00 | 100.445700 | 301,336.98 | |
| BVQ | 09/Dic/2025 | CDP | SECUNDARIO | 06/Ago/2025 | 06/Ago/2026 | 240 | 200,000.00 | 212,166.67 | 100.445700 | 200,891.32 | |
| BVQ | 09/Dic/2025 | CDP | SECUNDARIO | 20/Ago/2025 | 17/Ago/2026 | 251 | 300,000.00 | 318,100.00 | 100.473500 | 301,420.61 | |
| BVQ | 09/Dic/2025 | CDP | SECUNDARIO | 20/Ago/2025 | 17/Ago/2026 | 251 | 300,000.00 | 318,100.00 | 100.473500 | 301,420.61 | |
| BVQ | 09/Dic/2025 | CDP | SECUNDARIO | 06/Nov/2025 | 06/Ago/2026 | 240 | 1,000,000.00 | 1,031,470.83 | 100.414800 | 1,004,147.79 | |
| BVQ | 09/Dic/2025 | AVA | SECUNDARIO | 14/Nov/2025 | 16/Mar/2026 | 97 | 111,933.09 | 111,933.09 | 98.670687 | 110,445.15 | |
| BVQ | 09/Dic/2025 | AVA | SECUNDARIO | 14/Nov/2025 | 30/Mar/2026 | 111 | 274,190.99 | 274,190.99 | 98.451845 | 269,946.09 | |
| BVQ | 09/Dic/2025 | CDP | SECUNDARIO | 02/Dic/2025 | 08/Jun/2026 | 180 | 2,000,000.00 | 2,056,922.24 | 100.585000 | 2,011,699.92 | |
| BVG | 08/Dic/2025 | CDP | SECUNDARIO | 01/Oct/2025 | 08/Oct/2026 | 304 | 1,000,000.00 | 1,062,000.00 | 100.230500 | 1,002,304.86 | |
| BVG | 08/Dic/2025 | CDP | SECUNDARIO | 02/Oct/2025 | 12/Oct/2026 | 308 | 2,000,000.00 | 2,125,000.00 | 100.234100 | 2,004,682.96 | |
| BVQ | 08/Dic/2025 | CDP | SECUNDARIO | 08/Jul/2025 | 08/Jul/2026 | 212 | 500,000.00 | 530,416.67 | 100.381300 | 501,906.73 | |
| BVQ | 08/Dic/2025 | CDP | SECUNDARIO | 09/Jul/2025 | 09/Jul/2026 | 213 | 200,000.00 | 212,166.67 | 100.383600 | 200,767.18 | |
| BVQ | 08/Dic/2025 | CDP | SECUNDARIO | 09/Jul/2025 | 09/Jul/2026 | 213 | 300,000.00 | 318,250.00 | 100.383600 | 301,150.77 | |
| BVQ | 08/Dic/2025 | CDP | SECUNDARIO | 23/Jul/2025 | 20/Jul/2026 | 224 | 250,000.00 | 265,083.33 | 100.410100 | 251,025.23 | |
| BVQ | 08/Dic/2025 | CDP | SECUNDARIO | 23/Jul/2025 | 20/Jul/2026 | 224 | 250,000.00 | 265,083.33 | 100.410100 | 251,025.23 | |
| BVQ | 08/Dic/2025 | CDP | SECUNDARIO | 25/Jul/2025 | 21/Jul/2026 | 225 | 250,000.00 | 265,041.67 | 100.412900 | 251,032.28 | |
| BVQ | 08/Dic/2025 | CDP | SECUNDARIO | 25/Jul/2025 | 21/Jul/2026 | 225 | 250,000.00 | 265,041.67 | 100.412900 | 251,032.28 | |
| BVQ | 08/Dic/2025 | CDP | SECUNDARIO | 28/Jul/2025 | 27/Jul/2026 | 231 | 500,000.00 | 530,333.33 | 100.425200 | 502,125.92 | |
| BVQ | 08/Dic/2025 | CDP | SECUNDARIO | 01/Ago/2025 | 29/Ene/2026 | 52 | 3,000,000.00 | 3,085,220.82 | 100.240000 | 3,007,200.63 | |
| BVQ | 08/Dic/2025 | CDP | SECUNDARIO | 01/Sep/2025 | 02/Mar/2026 | 84 | 1,000,000.00 | 1,028,563.89 | 100.390800 | 1,003,907.81 | |
| BVQ | 08/Dic/2025 | CDP | SECUNDARIO | 03/Oct/2025 | 13/Oct/2026 | 309 | 500,000.00 | 531,250.00 | 100.235600 | 501,178.22 | |
| BVQ | 08/Dic/2025 | CDP | SECUNDARIO | 06/Oct/2025 | 14/Oct/2026 | 310 | 1,500,000.00 | 1,593,249.99 | 100.238700 | 1,503,580.35 | |
| BVQ | 08/Dic/2025 | CDP | SECUNDARIO | 07/Oct/2025 | 15/Oct/2026 | 311 | 1,000,000.00 | 1,062,166.66 | 100.240200 | 1,002,402.00 | |
| BVG | 04/Dic/2025 | CDP | SECUNDARIO | 04/Ago/2025 | 03/Ago/2026 | 242 | 700,000.00 | 742,466.67 | 100.152300 | 701,065.87 | |
| BVG | 04/Dic/2025 | CDP | SECUNDARIO | 04/Ago/2025 | 03/Ago/2026 | 242 | 1,200,000.00 | 1,272,800.00 | 100.152300 | 1,201,827.21 | |
| BVG | 04/Dic/2025 | CDP | SECUNDARIO | 12/Ago/2025 | 11/Ago/2026 | 250 | 1,200,000.00 | 1,272,800.00 | 100.162100 | 1,201,945.74 | |
| BVG | 04/Dic/2025 | CDP | SECUNDARIO | 08/Sep/2025 | 07/Sep/2026 | 277 | 900,000.00 | 954,600.00 | 100.197700 | 901,779.08 | |
| BVG | 04/Dic/2025 | CDP | SECUNDARIO | 23/Sep/2025 | 21/Sep/2026 | 291 | 2,000,000.00 | 2,121,000.00 | 100.218100 | 2,004,362.96 | |
| BVQ | 04/Dic/2025 | CDP | SECUNDARIO | 02/Jul/2025 | 29/Jun/2026 | 207 | 400,000.00 | 424,133.33 | 100.371600 | 401,486.58 | |
| BVQ | 04/Dic/2025 | CDP | SECUNDARIO | 02/Jul/2025 | 29/Jun/2026 | 207 | 250,000.00 | 265,083.33 | 100.371600 | 250,929.12 | |
| BVQ | 04/Dic/2025 | CDP | SECUNDARIO | 02/Jul/2025 | 29/Jun/2026 | 207 | 250,000.00 | 265,083.33 | 100.371600 | 250,929.12 | |
| BVQ | 04/Dic/2025 | CDP | SECUNDARIO | 02/Jul/2025 | 29/Jun/2026 | 207 | 250,000.00 | 265,083.33 | 100.371600 | 250,929.12 | |
| BVQ | 04/Dic/2025 | CDP | SECUNDARIO | 02/Jul/2025 | 29/Jun/2026 | 207 | 250,000.00 | 265,083.33 | 100.371600 | 250,929.12 | |
| BVQ | 04/Dic/2025 | CDP | SECUNDARIO | 08/Jul/2025 | 08/Jul/2026 | 216 | 500,000.00 | 530,416.67 | 100.390300 | 501,951.71 | |
| BVQ | 04/Dic/2025 | CDP | SECUNDARIO | 08/Jul/2025 | 08/Jul/2026 | 216 | 500,000.00 | 530,416.67 | 100.390300 | 501,951.71 | |
| BVQ | 04/Dic/2025 | CDP | SECUNDARIO | 08/Jul/2025 | 08/Jul/2026 | 216 | 300,000.00 | 318,250.00 | 100.390300 | 301,171.02 | |
| BVQ | 04/Dic/2025 | CDP | SECUNDARIO | 15/Ene/2025 | 15/Ene/2026 | 42 | 215,000.00 | 231,021.98 | 100.470300 | 216,011.11 | |
| BVQ | 04/Dic/2025 | CDP | SECUNDARIO | 15/Ene/2025 | 15/Ene/2026 | 42 | 110,000.00 | 118,197.29 | 100.470300 | 110,517.31 | |
| BVQ | 04/Dic/2025 | CDP | SECUNDARIO | 22/Ene/2025 | 22/Ene/2026 | 49 | 1,000,000.00 | 1,070,972.22 | 100.502800 | 1,005,027.86 | |
| BVQ | 04/Dic/2025 | CDP | SECUNDARIO | 17/Ene/2025 | 16/Ene/2026 | 43 | 150,000.00 | 161,147.50 | 100.481600 | 150,722.38 | |
| BVQ | 04/Dic/2025 | CDP | SECUNDARIO | 04/Feb/2025 | 04/Feb/2026 | 62 | 700,000.00 | 749,680.56 | 100.636800 | 704,457.68 | |
| BVQ | 04/Dic/2025 | CDP | SECUNDARIO | 19/Sep/2025 | 19/Ene/2026 | 46 | 1,500,000.00 | 1,526,687.50 | 100.269300 | 1,504,038.98 | |
| BVG | 03/Dic/2025 | CDP | PRIMARIO | 03/Dic/2025 | 11/Feb/2026 | 70 | 1,500,000.00 | 1,506,503.88 | 100.000000 | 1,500,000.00 | |
| BVG | 03/Dic/2025 | CDP | PRIMARIO | 03/Dic/2025 | 06/May/2026 | 154 | 1,500,000.00 | 1,515,928.09 | 100.000000 | 1,500,000.00 | |
| BVG | 03/Dic/2025 | CDP | PRIMARIO | 03/Dic/2025 | 03/Jun/2026 | 182 | 1,000,000.00 | 1,013,809.76 | 100.000000 | 1,000,000.00 | |
| BVQ | 03/Dic/2025 | CDP | SECUNDARIO | 06/Jun/2025 | 08/Jun/2026 | 187 | 100,000.00 | 107,085.14 | 100.112600 | 100,112.62 | |
| BVQ | 03/Dic/2025 | CDP | SECUNDARIO | 03/Jun/2025 | 08/Jun/2026 | 187 | 500,000.00 | 535,715.28 | 100.818600 | 504,092.96 | |
| BVQ | 03/Dic/2025 | CDP | SECUNDARIO | 16/Jun/2025 | 16/Jun/2026 | 195 | 200,000.00 | 214,093.06 | 100.859500 | 201,718.94 | |
| BVQ | 03/Dic/2025 | CDP | SECUNDARIO | 16/Jun/2025 | 16/Jun/2026 | 195 | 300,000.00 | 321,139.58 | 100.859500 | 302,578.42 | |
| BVQ | 03/Dic/2025 | CDP | SECUNDARIO | 27/Jun/2025 | 23/Jun/2026 | 202 | 500,000.00 | 534,846.53 | 100.895400 | 504,477.11 | |
| BVQ | 03/Dic/2025 | CDP | SECUNDARIO | 04/Jun/2025 | 08/Jun/2026 | 187 | 400,000.00 | 428,495.00 | 100.819100 | 403,276.38 | |
| BVQ | 03/Dic/2025 | CDP | SECUNDARIO | 11/Jun/2025 | 15/Jun/2026 | 194 | 200,000.00 | 214,247.50 | 100.852600 | 201,705.15 | |
| BVQ | 03/Dic/2025 | CDP | SECUNDARIO | 11/Jun/2025 | 15/Jun/2026 | 194 | 300,000.00 | 321,371.25 | 100.852600 | 302,557.73 | |
| BVQ | 03/Dic/2025 | CDP | SECUNDARIO | 27/Jun/2025 | 23/Jun/2026 | 202 | 300,000.00 | 320,907.92 | 100.895400 | 302,686.27 | |
| BVQ | 03/Dic/2025 | CDP | SECUNDARIO | 27/Jun/2025 | 23/Jun/2026 | 202 | 300,000.00 | 320,907.92 | 100.895400 | 302,686.27 | |
| BVQ | 03/Dic/2025 | CDP | SECUNDARIO | 03/Jun/2025 | 08/Jun/2026 | 187 | 500,000.00 | 535,715.28 | 100.792200 | 503,961.01 | |
| BVQ | 03/Dic/2025 | CDP | SECUNDARIO | 16/Jun/2025 | 16/Jun/2026 | 195 | 200,000.00 | 214,093.06 | 100.832000 | 201,664.08 | |
| BVQ | 03/Dic/2025 | CDP | SECUNDARIO | 16/Jun/2025 | 16/Jun/2026 | 195 | 300,000.00 | 321,139.58 | 100.832000 | 302,496.12 | |
| BVQ | 03/Dic/2025 | CDP | SECUNDARIO | 27/Jun/2025 | 23/Jun/2026 | 202 | 500,000.00 | 534,846.53 | 100.867100 | 504,335.41 | |
| BVQ | 03/Dic/2025 | CDP | SECUNDARIO | 04/Jun/2025 | 08/Jun/2026 | 187 | 400,000.00 | 428,495.00 | 100.792700 | 403,170.84 | |
| BVQ | 03/Dic/2025 | CDP | SECUNDARIO | 11/Jun/2025 | 15/Jun/2026 | 194 | 200,000.00 | 214,247.50 | 100.825300 | 201,650.52 | |
| BVQ | 03/Dic/2025 | CDP | SECUNDARIO | 11/Jun/2025 | 15/Jun/2026 | 194 | 300,000.00 | 321,371.25 | 100.825300 | 302,475.77 | |
| BVQ | 03/Dic/2025 | CDP | SECUNDARIO | 27/Jun/2025 | 23/Jun/2026 | 202 | 300,000.00 | 320,907.92 | 100.867100 | 302,601.24 | |
| BVQ | 03/Dic/2025 | CDP | SECUNDARIO | 27/Jun/2025 | 23/Jun/2026 | 202 | 300,000.00 | 320,907.92 | 100.867100 | 302,601.24 | |
| BVG | 02/Dic/2025 | AVA | SECUNDARIO | 17/Oct/2025 | 27/Feb/2026 | 87 | 147,622.40 | 147,622.40 | 98.806093 | 145,859.93 | |
| BVG | 01/Dic/2025 | CDP | SECUNDARIO | 06/May/2025 | 04/May/2026 | 154 | 350,000.00 | 374,527.71 | 100.078100 | 350,273.48 | |
| BVQ | 01/Dic/2025 | CDP | SECUNDARIO | 03/Sep/2025 | 01/Jun/2026 | 181 | 75,000.00 | 78,302.81 | 100.606300 | 75,454.71 | |
| BVQ | 01/Dic/2025 | CDP | SECUNDARIO | 03/Sep/2025 | 01/Jun/2026 | 181 | 75,000.00 | 78,302.81 | 100.606300 | 75,454.71 | |
| BVG | 28/Nov/2025 | CDP | SECUNDARIO | 16/Ene/2025 | 21/Ene/2026 | 54 | 1,000,000.00 | 1,075,541.66 | 100.540800 | 1,005,407.90 | |
| BVG | 28/Nov/2025 | CDP | SECUNDARIO | 16/Ene/2025 | 21/Ene/2026 | 54 | 1,000,000.00 | 1,075,541.66 | 100.540800 | 1,005,407.90 | |
| BVG | 28/Nov/2025 | CDP | SECUNDARIO | 28/Jul/2025 | 03/Feb/2026 | 67 | 1,000,000.00 | 1,028,763.88 | 100.348500 | 1,003,485.18 | |
| BVG | 28/Nov/2025 | CDP | PRIMARIO | 28/Nov/2025 | 27/Nov/2026 | 364 | 300,000.00 | 318,200.00 | 100.000000 | 300,000.00 | |
| BVG | 28/Nov/2025 | CDP | SECUNDARIO | 24/Sep/2025 | 21/Sep/2026 | 297 | 500,000.00 | 530,166.66 | 100.028400 | 500,141.94 | |
| BVG | 27/Nov/2025 | AVA | SECUNDARIO | 20/Nov/2025 | 20/Nov/2026 | 358 | 220,000.00 | 220,000.00 | 93.666091 | 206,065.40 | |
| BVG | 27/Nov/2025 | CDP | SECUNDARIO | 25/Feb/2025 | 25/Feb/2026 | 90 | 500,000.00 | 535,486.11 | 100.821000 | 504,105.14 | |
| BVG | 26/Nov/2025 | CDP | PRIMARIO | 26/Nov/2025 | 27/May/2026 | 182 | 1,400,000.00 | 1,419,333.66 | 100.000000 | 1,400,000.00 | |
| BVG | 26/Nov/2025 | CDP | PRIMARIO | 26/Nov/2025 | 27/May/2026 | 182 | 2,000,000.00 | 2,027,619.51 | 100.000000 | 2,000,000.00 | |
| BVG | 26/Nov/2025 | CDP | PRIMARIO | 26/Nov/2025 | 26/Ene/2026 | 61 | 46,000,000.00 | 46,381,927.78 | 100.000000 | 46,000,000.00 | |
| BVG | 26/Nov/2025 | CDP | SECUNDARIO | 18/Jun/2025 | 17/Jun/2026 | 203 | 800,000.00 | 856,217.76 | 100.078800 | 800,630.04 | |
| BVG | 26/Nov/2025 | CDP | SECUNDARIO | 29/Sep/2025 | 28/Sep/2026 | 306 | 190,000.00 | 201,526.67 | 100.116600 | 190,221.53 | |
| BVG | 26/Nov/2025 | CDP | SECUNDARIO | 15/Oct/2025 | 12/Oct/2026 | 320 | 300,000.00 | 318,100.00 | 100.134700 | 300,404.22 | |
| BVG | 26/Nov/2025 | CDP | SECUNDARIO | 07/Nov/2025 | 09/Nov/2026 | 348 | 200,000.00 | 212,233.33 | 100.166300 | 200,332.51 | |
| BVG | 26/Nov/2025 | CDP | SECUNDARIO | 04/Feb/2025 | 11/Feb/2026 | 77 | 2,000,000.00 | 2,144,666.68 | 100.700400 | 2,014,008.52 | |
| BVG | 26/Nov/2025 | CDP | SECUNDARIO | 05/Ago/2025 | 18/Feb/2026 | 84 | 1,000,000.00 | 1,029,823.62 | 100.437500 | 1,004,374.56 | |
| BVG | 26/Nov/2025 | CDP | SECUNDARIO | 19/Feb/2025 | 19/Feb/2026 | 85 | 500,000.00 | 535,486.11 | 100.775000 | 503,874.96 | |
| BVG | 26/Nov/2025 | CDP | SECUNDARIO | 14/Feb/2025 | 19/Feb/2026 | 85 | 2,000,000.00 | 2,143,888.88 | 100.774200 | 2,015,483.92 | |
| BVG | 26/Nov/2025 | CDP | SECUNDARIO | 20/Feb/2025 | 23/Feb/2026 | 89 | 1,000,000.00 | 1,071,555.56 | 100.811300 | 1,008,113.16 | |
| BVG | 26/Nov/2025 | CDP | SECUNDARIO | 21/Feb/2025 | 23/Feb/2026 | 89 | 800,000.00 | 857,088.88 | 100.811500 | 806,491.86 | |
| BVQ | 26/Nov/2025 | CDP | PRIMARIO | 26/Nov/2025 | 26/Ene/2026 | 61 | 46,000,000.00 | 46,381,927.78 | 100.000000 | 46,000,000.00 | |
| BVQ | 26/Nov/2025 | CDP | SECUNDARIO | 25/Sep/2025 | 25/Mar/2026 | 119 | 1,000,000.00 | 1,027,401.38 | 100.527000 | 1,005,270.06 | |
| BVQ | 26/Nov/2025 | CDP | SECUNDARIO | 25/Sep/2025 | 25/Mar/2026 | 119 | 500,000.00 | 513,700.69 | 100.527000 | 502,635.03 | |
| BVQ | 26/Nov/2025 | CDP | SECUNDARIO | 29/Sep/2025 | 06/Abr/2026 | 131 | 1,500,000.00 | 1,542,918.75 | 100.580300 | 1,508,703.78 | |
| BVG | 25/Nov/2025 | AVA | SECUNDARIO | 14/Nov/2025 | 29/Abr/2026 | 155 | 41,101.36 | 41,101.36 | 97.686724 | 40,150.57 | |
| BVG | 25/Nov/2025 | CDP | PRIMARIO | 25/Nov/2025 | 25/Mar/2026 | 120 | 5,000,000.00 | 5,062,500.00 | 100.000000 | 5,000,000.00 | |
| BVG | 25/Nov/2025 | CDP | PRIMARIO | 25/Nov/2025 | 06/Jul/2026 | 223 | 10,000,000.00 | 10,343,791.67 | 100.000000 | 10,000,000.00 | |
| BVG | 25/Nov/2025 | CDP | PRIMARIO | 25/Nov/2025 | 13/Ago/2026 | 261 | 5,000,000.00 | 5,201,187.50 | 100.000000 | 5,000,000.00 | |
| BVG | 25/Nov/2025 | CDP | SECUNDARIO | 21/Ene/2025 | 19/Ene/2026 | 55 | 1,500,000.00 | 1,605,875.01 | 100.459600 | 1,506,893.76 | |
| BVG | 25/Nov/2025 | CDP | SECUNDARIO | 11/Feb/2025 | 09/Feb/2026 | 76 | 1,800,000.00 | 1,927,050.00 | 100.636900 | 1,811,464.01 | |
| BVG | 24/Nov/2025 | AVA | SECUNDARIO | 14/Nov/2025 | 28/Abr/2026 | 155 | 105,570.80 | 105,570.80 | 97.789549 | 103,237.21 | |
| BVG | 21/Nov/2025 | CDP | SECUNDARIO | 12/Mar/2025 | 09/Mar/2026 | 108 | 290,000.00 | 310,412.78 | 100.269400 | 290,781.19 | |
| BVG | 21/Nov/2025 | CDP | SECUNDARIO | 22/Jul/2025 | 20/Jul/2026 | 241 | 600,000.00 | 636,300.00 | 100.052900 | 600,317.31 | |
| BVG | 21/Nov/2025 | CDP | SECUNDARIO | 29/Jul/2025 | 27/Jul/2026 | 248 | 400,000.00 | 424,200.00 | 100.058800 | 400,235.38 | |
| BVQ | 21/Nov/2025 | CDP | SECUNDARIO | 23/Oct/2025 | 20/Jul/2026 | 238 | 7,500,000.00 | 7,837,500.00 | 100.077300 | 7,505,800.84 | |
| BVQ | 20/Nov/2025 | CDP | SECUNDARIO | 09/May/2025 | 14/May/2026 | 175 | 2,000,000.00 | 2,142,861.12 | 101.209700 | 2,024,194.64 | |
| BVG | 19/Nov/2025 | CDP | SECUNDARIO | 07/Jul/2025 | 07/Jul/2026 | 230 | 200,000.00 | 212,166.67 | 100.042800 | 200,085.63 | |
| BVG | 19/Nov/2025 | CDP | SECUNDARIO | 10/Jul/2025 | 14/Jul/2026 | 237 | 100,000.00 | 106,150.00 | 100.045900 | 100,045.91 | |
| BVG | 19/Nov/2025 | CDP | SECUNDARIO | 04/Ago/2025 | 03/Ago/2026 | 257 | 700,000.00 | 742,466.67 | 100.066200 | 700,463.38 | |
| BVG | 19/Nov/2025 | CDP | SECUNDARIO | 22/Sep/2025 | 21/Sep/2026 | 306 | 110,000.00 | 116,673.33 | 100.116600 | 110,128.25 | |
| BVG | 17/Nov/2025 | CDP | SECUNDARIO | 18/Jul/2025 | 15/Jul/2026 | 240 | 200,000.00 | 212,066.67 | 100.085400 | 200,170.89 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
-
ABO - OGG
Rend: 9.0000%
Plazo: 1463 días -
BED - CDP
Rend: 1.9822%
Plazo: 35 días -
PCF - CDP
Rend: 4.0000%
Plazo: 21 días -
PCF - CDP
Rend: 3.9000%
Plazo: 37 días -
PCF - CDP
Rend: 3.9000%
Plazo: 49 días -
PCF - CDP
Rend: 3.9000%
Plazo: 51 días -
PCF - CDP
Rend: 4.0000%
Plazo: 56 días -
PCF - CDP
Rend: 4.0000%
Plazo: 60 días -
PCF - CDP
Rend: 4.1000%
Plazo: 77 días -
PCF - CDP
Rend: 4.2500%
Plazo: 78 días -
PCF - CDP
Rend: 4.2500%
Plazo: 84 días -
PCF - CDP
Rend: 4.2500%
Plazo: 175 días -
PCF - CDP
Rend: 5.2000%
Plazo: 274 días -
PCF - CDP
Rend: 5.2000%
Plazo: 280 días -
GYQ - AVA
Rend: 4.6000%
Plazo: 133 días -
PRD - CDP
Rend: 3.2506%
Plazo: 364 días -
CMP - PCO
Rend: 7.8000%
Plazo: 112 días -
ALL - CDP
Rend: 7.0000%
Plazo: 365 días -
DNR - CID
Rend: 4.0000%
Plazo: 30 días -
DNR - CID
Rend: 4.0400%
Plazo: 175 días -
DNR - CID
Rend: 4.0400%
Plazo: 178 días -
DNR - CID
Rend: 5.3500%
Plazo: 210 días -
DNR - CID
Rend: 5.3500%
Plazo: 217 días -
DNR - CID
Rend: 5.4500%
Plazo: 365 días -
FIG - OGG
Rend: 9.4500%
Plazo: 1005 días -
DNL - PCO
Rend: 9.0000%
Plazo: 182 días -
EGG - OGG
Rend: 11.0000%
Plazo: 724 días -
EGG - OGG
Rend: 9.5000%
Plazo: 1305 días -
EGG - OSU
Rend: 11.5000%
Plazo: 662 días -
EGG - OSU
Rend: 12.5000%
Plazo: 756 días -
EGG - OSU
Rend: 9.0077%
Plazo: 798 días -
EGG - OSU
Rend: 11.5000%
Plazo: 847 días -
EGG - OSU
Rend: 9.0069%
Plazo: 889 días -
EGG - OSU
Rend: 9.0064%
Plazo: 980 días -
EGG - OSU
Rend: 9.0059%
Plazo: 1072 días -
EGG - PCO
Rend: 7.0000%
Plazo: 164 días -
EGG - PCO
Rend: 9.5000%
Plazo: 359 días -
FOD - OSU
Rend: 12.5000%
Plazo: 718 días -
FOD - OSU
Rend: 13.0000%
Plazo: 903 días -
FOD - OSU
Rend: 2.0000%
Plazo: 1085 días -
FOD - OSU
Rend: 2.0000%
Plazo: 1267 días -
FOD - OSU
Rend: 2.0000%
Plazo: 1449 días -
FOD - OSU
Rend: 2.0000%
Plazo: 1631 días -
FOD - OSU
Rend: 2.0000%
Plazo: 1814 días -
DTH - OSU
Rend: 12.0000%
Plazo: 658 días -
DTH - OSU
Rend: 12.0000%
Plazo: 841 días -
GSA - OSU
Rend: 2.0000%
Plazo: 417 días -
GSA - OSU
Rend: 2.0000%
Plazo: 506 días -
GSA - OSU
Rend: 2.0000%
Plazo: 598 días -
GFW - PCO
Rend: 6.0000%
Plazo: 50 días -
ITM - OSU
Rend: 9.0045%
Plazo: 1400 días -
ITM - OSU
Rend: 9.0043%
Plazo: 1491 días -
ITM - OSU
Rend: 9.0041%
Plazo: 1582 días -
ITM - OSU
Rend: 9.0039%
Plazo: 1673 días -
ITM - OSU
Rend: 9.0037%
Plazo: 1764 días -
MDF - BYJ
Rend: 10.0000%
Plazo: 1474 días -
MDF - BYN
Rend: 8.4000%
Plazo: 944 días -
MDF - BYN
Rend: 10.2500%
Plazo: 1717 días -
MDF - BYN
Rend: 11.0000%
Plazo: 2530 días -
MDF - BYO
Rend: 6.3707%
Plazo: 840 días -
MDF - BYO
Rend: 10.0000%
Plazo: 1000 días -
MDF - BYO
Rend: 9.5000%
Plazo: 1050 días -
MDF - BYO
Rend: 10.8500%
Plazo: 1570 días -
MDF - BYO
Rend: 10.7500%
Plazo: 1571 días -
MDF - BYO
Rend: 9.2500%
Plazo: 1722 días -
MDF - BYO
Rend: 10.7000%
Plazo: 1731 días -
MDF - BYO
Rend: 10.5000%
Plazo: 1778 días -
MDF - BYO
Rend: 10.5000%
Plazo: 1806 días -
MDF - NDT
Rend: 2.9100%
Plazo: 31 días -
MDF - NDT
Rend: 2.9300%
Plazo: 32 días -
MDF - NDT
Rend: 2.9100%
Plazo: 38 días -
MDF - NDT
Rend: 3.0100%
Plazo: 39 días -
MDF - NDT
Rend: 2.9250%
Plazo: 42 días -
MDF - NDT
Rend: 3.0800%
Plazo: 45 días -
MDF - NDT
Rend: 3.2500%
Plazo: 60 días -
MDF - NDT
Rend: 4.0100%
Plazo: 182 días -
MDF - NDT
Rend: 4.7700%
Plazo: 358 días -
MDF - NDT
Rend: 4.7800%
Plazo: 359 días -
NEO - PCO
Rend: 7.5000%
Plazo: 270 días -
NEO - PCO
Rend: 7.7500%
Plazo: 359 días -
PLA - OGG
Rend: 10.0000%
Plazo: 1449 días -
PLA - OGG
Rend: 10.2500%
Plazo: 1821 días -
SNF - PCO
Rend: 9.0000%
Plazo: 182 días -
TEL - OGG
Rend: 9.5000%
Plazo: 876 días -
TEL - OGG
Rend: 9.0000%
Plazo: 2159 días -
TEL - PCO
Rend: 8.5000%
Plazo: 224 días
