-
AST
V. Nom: $ 1.00
Precio: $ 0.50 -
BLV
V. Nom: $ 1.00
Precio: $ 1.50 -
GYQ
V. Nom: $ 1.00
Precio: $ 2.25 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 118.00 -
PRD
V. Nom: $ 1.00
Precio: $ 1.52 -
BVG
V. Nom: $ 1.00
Precio: $ 2.53 -
ERC
V. Nom: $ 1.00
Precio: $ 0.30 -
CRE
V. Nom: $ 1.00
Precio: $ 5.71 -
INA
V. Nom: $ 1.00
Precio: $ 0.53 -
MBG
V. Nom: $ 1.00
Precio: $ 15.77 -
SCD
V. Nom: $ 1.00
Precio: $ 0.50 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
MPC
V. Nom: $ 100.00
Precio: $ 90.00 -
ISC
V. Nom: $ 1.00
Precio: $ 2.88 -
ETC
V. Nom: $ 1.00
Precio: $ 10.00 -
HLC
V. Nom: $ 3.00
Precio: $ 49.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 7,900.00 -
STS
V. Nom: $ 1.00
Precio: $ 22.00 -
CNC
V. Nom: $ 1.00
Precio: $ 51.30 -
VGM
V. Nom: $ 5,000.00
Precio: $ 2,800.00 -
SLU
V. Nom: $ 1.00
Precio: $ 2.03 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,800.00 -
CNA
V. Nom: $ 1.00
Precio: $ 2.60 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,200.00 -
SBN
V. Nom: $ 1.00
Precio: $ 11.00 -
RTT
V. Nom: $ 1.00
Precio: $ 4.30 -
CMB
V. Nom: $ 1.00
Precio: $ 14.00 -
VGD
V. Nom: $ 1.00
Precio: $ 1.65 -
RGF
V. Nom: $ 1.00
Precio: $ 1.45 -
BRI
V. Nom: $ 1,000.00
Precio: $ 500.00 -
VGF
V. Nom: $ 1.00
Precio: $ 1.50 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.83 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 45.00 -
SPV
V. Nom: $ 1.00
Precio: $ 5.19 -
TRA
V. Nom: $ 1.00
Precio: $ 4.43 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.63 -
EFT
V. Nom: $ 1.00
Precio: $ 2.49 -
ETF
V. Nom: $ 1.00
Precio: $ 1.02 -
FPM
V. Nom: $ 100.00
Precio: $ 100.96 -
FRG
V. Nom: $ 1.00
Precio: $ 1.00 -
FVD
V. Nom: $ 400.00
Precio: $ 400.00 -
PFI
V. Nom: $ 200.00
Precio: $ 200.00 -
FTV
V. Nom: $ 100.00
Precio: $ 100.00 -
FPZ
V. Nom: $ 1.00
Precio: $ 1.00 -
FIA
V. Nom: $ 1.00
Precio: $ 1.00
-
BED - CDP
Rend: 1.9833%
Plazo: 56 días -
MCH - CDP
Rend: 4.9500%
Plazo: 179 días -
MCH - OCA
Rend: 7.3405%
Plazo: 1723 días -
BNE - CIN
Rend: 1.9822%
Plazo: 35 días -
DIP - PCO
Rend: 4.6000%
Plazo: 345 días -
SIG - PCO
Rend: 7.5000%
Plazo: 210 días -
FES - OGG
Rend: 10.5000%
Plazo: 2551 días -
GSA - OSU
Rend: 8.5000%
Plazo: 312 días -
MDF - BYN
Rend: 8.5000%
Plazo: 1135 días -
MDF - BYN
Rend: 8.0000%
Plazo: 1325 días -
MDF - BYN
Rend: 9.0000%
Plazo: 1576 días -
MDF - BYN
Rend: 9.0000%
Plazo: 1577 días -
MDF - BYN
Rend: 8.0000%
Plazo: 1690 días -
MDF - BYO
Rend: 8.7500%
Plazo: 1666 días -
MDF - BYP
Rend: 8.5000%
Plazo: 1456 días -
MDF - BYQ
Rend: 4.4900%
Plazo: 365 días -
MDF - BYQ
Rend: 7.3300%
Plazo: 689 días -
MTP - OGG
Rend: 9.7500%
Plazo: 1722 días -
PLA - PCO
Rend: 8.5000%
Plazo: 184 días -
PBS - PCO
Rend: 7.4000%
Plazo: 262 días -
TTO - PCO
Rend: 8.0000%
Plazo: 184 días -
TTO - PCO
Rend: 8.5000%
Plazo: 359 días -
TEL - OSU
Rend: 10.0000%
Plazo: 1715 días
Información de Emisores
Emisores
SOCIEDAD AGRICOLA E INDUSTRIAL SAN CARLOS S.A.
INFORMACIÓN GENERAL
RUC:
0990026440001
Representante Legal:
MARCOS STAGG XAVIER ENRIQUE
Dirección Legal:
GUAYAQUIL, ELIZALDE 114 Y PICHINCHA
Dirección Comercial:
GUAYAQUIL, ELIZALDE 114 Y PICHINCHA
Teléfono:
(593-4) 2-321280
Actividad:
PRODUCCIÓN, FABRICACIÓN, REFINACIÓN Y COMERCIALIZACIÓN DE AZÚCAR- GENERACIÓN DE ENERGÍA ELÉCTRICA.
OBJETIVO SOCIAL
VER ANEXO
PRINCIPALES PRODUCTOS
AZÚCAR, MELAZA, JUGO DE CAÑA, PANELA, ENERGÍA ELÉCTRICA
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVQ | 22/Abr/2026 | ACC | SECUNDARIO | 1,000.00 | 0.50000000 | 500.00 | |||||
| BVQ | 22/Abr/2026 | ACC | SECUNDARIO | 9,000.00 | 0.50000000 | 4,500.00 | |||||
| BVQ | 22/Abr/2026 | ACC | SECUNDARIO | 1,000.00 | 0.50000000 | 500.00 | |||||
| BVQ | 14/Abr/2026 | ACC | SECUNDARIO | 11,000.00 | 0.51000000 | 5,610.00 | |||||
| BVQ | 08/Abr/2026 | ACC | SECUNDARIO | 6,000.00 | 0.50000000 | 3,000.00 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/Mar/2025 | 1.00 | ORDINARIA | 5,000,000.00 | 0.03 | 158,800,000.00 | 158,800,000.00 | 158,800,000.00 | 158,800,000.00 | |||
| 25/Mar/2025 | 1.00 | ORDINARIA | 5,000,000.00 | 0.03 | 158,800,000.00 | 158,800,000.00 | 158,800,000.00 | 158,800,000.00 | |||
| 29/Mar/2023 | 1.00 | ORDINARIA | 6,000,000.00 | 0.04 | 158,800,000.00 | 158,800,000.00 | 158,800,000.00 | 158,800,000.00 | |||
| 28/Mar/2022 | 1.00 | ORDINARIA | 5,000,000.00 | 0.03 | 158,800,000.00 | 158,800,000.00 | 158,800,000.00 | 158,800,000.00 | |||
| 26/Mar/2021 | 1.00 | ORDINARIA | 1,000,000.00 | 0.01 | 151,800,000.00 | 151,800,000.00 | 151,800,000.00 | 151,800,000.00 | |||
| 12/Mar/2020 | 1.00 | ORDINARIA | 756,397.00 | 0.00 | 151,800,000.00 | 151,800,000.00 | 151,800,000.00 | 151,800,000.00 | |||
| 15/Abr/2019 | 1.00 | ORDINARIA | 138,000,000.00 | 138,000,000.00 | 138,000,000.00 | 138,000,000.00 | |||||
| 23/Mar/2018 | 1.00 | ORDINARIA | 4,000,000.00 | 0.03 | 5,000,000.00 | 133,000,000.00 | 138,000,000.00 | 133,000,000.00 | 138,000,000.00 | 4.0000 | |
| 29/Mar/2017 | 1.00 | ORDINARIA | 5,000,000.00 | 0.04 | 133,000,000.00 | 133,000,000.00 | 133,000,000.00 | 133,000,000.00 | |||
| 06/Abr/2016 | 1.00 | ORDINARIA | 5,000,000.00 | 0.04 | 3,000,000.00 | 130,000,000.00 | 133,000,000.00 | 130,000,000.00 | 133,000,000.00 | 2.0000 | |
| 23/Mar/2015 | 1.00 | ORDINARIA | 5,000,000.00 | 0.04 | 130,000,000.00 | 130,000,000.00 | 130,000,000.00 | 130,000,000.00 | |||
| 31/Mar/2014 | 1.00 | ORDINARIA | 7,000,000.00 | 0.06 | 10,000,000.00 | 120,000,000.00 | 130,000,000.00 | 120,000,000.00 | 130,000,000.00 | 8.0000 | |
| 22/Mar/2013 | 1.00 | ORDINARIA | 10,000,000.00 | 0.10 | 15,000,000.00 | 105,000,000.00 | 120,000,000.00 | 105,000,000.00 | 120,000,000.00 | 14.0000 | |
| 30/Mar/2012 | 1.00 | ORDINARIA | 8,500,000.00 | 0.09 | 15,000,000.00 | 90,000,000.00 | 105,000,000.00 | 90,000,000.00 | 105,000,000.00 | 17.0000 | |
| 31/Mar/2011 | 1.00 | ORDINARIA | 7,500,000.00 | 0.09 | 5,000,000.00 | 85,000,000.00 | 90,000,000.00 | 85,000,000.00 | 90,000,000.00 | 6.0000 | |
| 25/Mar/2010 | 1.00 | ORDINARIA | 4,500,000.00 | 0.06 | 5,000,000.00 | 80,000,000.00 | 85,000,000.00 | 80,000,000.00 | 85,000,000.00 | 6.0000 | |
| 31/Mar/2009 | 1.00 | ORDINARIA | 3,500,000.00 | 0.05 | 5,000,000.00 | 75,000,000.00 | 80,000,000.00 | 75,000,000.00 | 80,000,000.00 | 7.0000 | |
| 28/Mar/2008 | 1.00 | ORDINARIA | 5,500,000.00 | 0.08 | 5,700,000.00 | 69,300,000.00 | 75,000,000.00 | 69,300,000.00 | 75,000,000.00 | 8.0000 | |
| 29/Mar/2007 | 1.00 | ORDINARIA | 5,000,000.00 | 0.08 | 6,300,000.00 | 63,000,000.00 | 69,300,000.00 | 63,000,000.00 | 69,300,000.00 | 10.0000 | |
| 30/Mar/2006 | 1.00 | ORDINARIA | 3,000,000.00 | 0.05 | 3,000,000.00 | 60,000,000.00 | 63,000,000.00 | 60,000,000.00 | 63,000,000.00 | 5.0000 | |
| 31/Mar/2005 | 1.00 | ORDINARIA | 2,500,000.00 | 0.04 | 60,000,000.00 | 60,000,000.00 | 60,000,000.00 | 60,000,000.00 | |||
| 26/Mar/2004 | 1.00 | ORDINARIA | 2,000,000.00 | 0.03 | 60,000,000.00 | 60,000,000.00 | 60,000,000.00 | 60,000,000.00 | |||
| 27/Jun/2003 | 1.00 | ORDINARIA | 5,600,000.00 | 54,400,000.00 | 60,000,000.00 | 54,400,000.00 | 60,000,000.00 | 10.0000 | |||
| 28/Mar/2003 | 1.00 | ORDINARIA | 2,500,000.00 | 0.05 | 370,152.00 | 54,400,000.00 | 54,770,152.00 | 54,400,000.00 | 54,770,152.00 | 1.0000 | |
| 04/Abr/2002 | 1.00 | ORDINARIA | 4,352,000.00 | 0.16 | 27,200,000.00 | 27,200,000.00 | 54,400,000.00 | 27,200,000.00 | 54,400,000.00 | 100.0000 |
