-
AST
V. Nom: $ 1.00
Precio: $ 0.52 -
BLV
V. Nom: $ 1.00
Precio: $ 2.01 -
GYQ
V. Nom: $ 1.00
Precio: $ 2.85 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 165.00 -
PRD
V. Nom: $ 1.00
Precio: $ 2.50 -
BVG
V. Nom: $ 1.00
Precio: $ 2.74 -
ERC
V. Nom: $ 1.00
Precio: $ 0.25 -
CRE
V. Nom: $ 1.00
Precio: $ 5.71 -
INA
V. Nom: $ 1.00
Precio: $ 0.53 -
SCD
V. Nom: $ 1.00
Precio: $ 0.55 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
MPC
V. Nom: $ 100.00
Precio: $ 85.50 -
ISC
V. Nom: $ 1.00
Precio: $ 2.79 -
ETC
V. Nom: $ 1.00
Precio: $ 10.00 -
HLC
V. Nom: $ 3.00
Precio: $ 46.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 8,700.00 -
STS
V. Nom: $ 1.00
Precio: $ 22.00 -
CNC
V. Nom: $ 1.00
Precio: $ 55.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,100.00 -
SLF
V. Nom: $ 1.00
Precio: $ 2.07 -
CNA
V. Nom: $ 1.00
Precio: $ 2.51 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,800.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,200.00 -
HCR
V. Nom: $ 4,400.00
Precio: $ 3,700.00 -
SBN
V. Nom: $ 1.00
Precio: $ 11.00 -
RTT
V. Nom: $ 1.00
Precio: $ 4.39 -
ABK
V. Nom: $ 1.00
Precio: $ 9.50 -
VGD
V. Nom: $ 1.00
Precio: $ 1.65 -
RGF
V. Nom: $ 1.00
Precio: $ 1.45 -
BRI
V. Nom: $ 1,000.00
Precio: $ 600.00 -
ICM
V. Nom: $ 1.00
Precio: $ 1.00 -
VGF
V. Nom: $ 1.00
Precio: $ 1.50 -
BVQ
V. Nom: $ 1.00
Precio: $ 4.05 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 47.00 -
SPV
V. Nom: $ 1.00
Precio: $ 5.32 -
TRA
V. Nom: $ 1.00
Precio: $ 4.51 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 101.50 -
VTK
V. Nom: $ 1.00
Precio: $ 3.69 -
EFT
V. Nom: $ 1.00
Precio: $ 2.52 -
ETF
V. Nom: $ 1.00
Precio: $ 1.05 -
FPM
V. Nom: $ 100.00
Precio: $ 101.99 -
FRG
V. Nom: $ 1.00
Precio: $ 1.00 -
FVD
V. Nom: $ 400.00
Precio: $ 407.00 -
PFI
V. Nom: $ 200.00
Precio: $ 207.00 -
FTV
V. Nom: $ 100.00
Precio: $ 106.17 -
FPZ
V. Nom: $ 1.00
Precio: $ 1.00 -
FIA
V. Nom: $ 1.00
Precio: $ 1.00 -
FMR
V. Nom: $ 1.00
Precio: $ 1.00 -
FOM
V. Nom: $ 100.00
Precio: $ 100.08 -
OKI
V. Nom: $ 1.00
Precio: $ 1.96 -
FCB
V. Nom: $ 200.00
Precio: $ 200.00
-
ADE - OGG
Rend: 6.1500%
Plazo: 1826 días -
BLV - CIP
Rend: 3.5000%
Plazo: 312 días -
BLV - CIP
Rend: 3.6000%
Plazo: 319 días -
BED - CDP
Rend: 3.2507%
Plazo: 365 días -
DNR - CID
Rend: 5.0000%
Plazo: 84 días -
DNR - CID
Rend: 2.7500%
Plazo: 109 días -
TCR - PCO
Rend: 5.0000%
Plazo: 354 días -
FIG - OGG
Rend: 8.5000%
Plazo: 1460 días -
DVP - PCO
Rend: 3.8500%
Plazo: 358 días -
EGG - PCO
Rend: 8.0000%
Plazo: 323 días -
FTA - VTC
Rend: 7.2500%
Plazo: 1817 días -
FNS - PCO
Rend: 6.5000%
Plazo: 349 días -
FES - OGG
Rend: 8.0000%
Plazo: 1176 días -
GPT - OGG
Rend: 7.7500%
Plazo: 844 días -
MFC - OGG
Rend: 8.5000%
Plazo: 732 días -
MDF - BKY
Rend: 8.0000%
Plazo: 1127 días -
MDF - BYH
Rend: 5.5000%
Plazo: 97 días -
MDF - BYH
Rend: 8.2500%
Plazo: 1014 días -
MDF - BYJ
Rend: 8.0000%
Plazo: 832 días -
MDF - BYL
Rend: 5.0000%
Plazo: 200 días -
MDF - BYN
Rend: 8.0000%
Plazo: 300 días -
MDF - BYN
Rend: 8.1500%
Plazo: 998 días -
MDF - BYN
Rend: 8.1500%
Plazo: 1173 días -
MDF - BYO
Rend: 8.6000%
Plazo: 2260 días -
MDF - BYP
Rend: 8.3500%
Plazo: 1783 días -
MDF - BYQ
Rend: 7.1925%
Plazo: 679 días -
MDF - BYQ
Rend: 8.1132%
Plazo: 1040 días -
MDF - BYR
Rend: 5.5000%
Plazo: 288 días -
MDF - BYR
Rend: 8.3500%
Plazo: 1748 días -
MDF - BYR
Rend: 8.5000%
Plazo: 1749 días -
MDF - BYR
Rend: 8.2869%
Plazo: 1770 días -
MDF - NDT
Rend: 3.1200%
Plazo: 125 días -
MDF - NDT
Rend: 3.4500%
Plazo: 137 días -
MDF - NDT
Rend: 4.3600%
Plazo: 357 días -
PLA - PCO
Rend: 7.2500%
Plazo: 180 días -
PLA - PCO
Rend: 7.2500%
Plazo: 189 días -
SNF - OGG
Rend: 7.0000%
Plazo: 600 días -
SNF - PCO
Rend: 8.7500%
Plazo: 320 días -
TEL - OGG
Rend: 7.7500%
Plazo: 949 días -
TEL - OSU
Rend: 8.5000%
Plazo: 673 días -
URB - CUC
Rend: 13.5000%
Plazo: 858 días
Información de Emisores
Emisores
INVERSANCARLOS S.A.
INFORMACIÓN GENERAL
RUC:
0992106131001
Representante Legal:
Gestorquil S.A. (Lic. Xavier E. Marcos)
Dirección Legal:
GUAYAQUIL, GENERAL ELIZALDE 114 Y PICHINCHA
Dirección Comercial:
,
Teléfono:
(593-4) 2321280
Actividad:
COMPRAS DE ACCIONES O PARTCIPACIONES A EMPRESAS
OBJETIVO SOCIAL
VER ANEXO
PRINCIPALES PRODUCTOS
ACCIONES
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVQ | 09/Sep/2026 | ACC | SECUNDARIO | 3,674.00 | 2.78000000 | 10,213.72 | |||||
| BVQ | 09/Sep/2026 | ACC | SECUNDARIO | 4,326.00 | 2.79000000 | 12,069.54 | |||||
| BVG | 08/Sep/2026 | ACC | SECUNDARIO | 4,000.00 | 2.63000000 | 10,520.00 | |||||
| BVQ | 04/Sep/2026 | ACC | SECUNDARIO | 15,000.00 | 2.64000000 | 39,600.00 | |||||
| BVG | 01/Sep/2026 | ACC | SECUNDARIO | 14,191.00 | 2.64000000 | 37,464.24 | |||||
| BVQ | 27/Ago/2026 | ACC | SECUNDARIO | 5,555.00 | 2.65000000 | 14,720.75 | |||||
| BVG | 25/Ago/2026 | ACC | SECUNDARIO | 943.00 | 2.67000000 | 2,517.81 | |||||
| BVG | 24/Ago/2026 | ACC | SECUNDARIO | 1,284.00 | 2.67000000 | 3,428.28 | |||||
| BVG | 24/Ago/2026 | ACC | SECUNDARIO | 67,106.00 | 2.64000000 | 177,159.84 | |||||
| BVG | 21/Ago/2026 | ACC | SECUNDARIO | 1,238.00 | 2.64000000 | 3,268.32 | |||||
| BVQ | 21/Ago/2026 | ACC | SECUNDARIO | 461.00 | 2.70000000 | 1,244.70 | |||||
| BVG | 20/Ago/2026 | ACC | SECUNDARIO | 1,000.00 | 2.64000000 | 2,640.00 | |||||
| BVG | 20/Ago/2026 | ACC | SECUNDARIO | 5,000.00 | 2.65000000 | 13,250.00 | |||||
| BVG | 19/Ago/2026 | ACC | SECUNDARIO | 1,228.00 | 2.65000000 | 3,254.20 | |||||
| BVQ | 19/Ago/2026 | ACC | SECUNDARIO | 92.00 | 2.69000000 | 247.48 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25/Abr/2024 | 1.00 | ORDINARIA | 12,000,000.00 | 0.15 | 55,000,000.00 | 82,500,000.00 | 55,000,000.00 | 82,500,000.00 | |||
| 25/Abr/2024 | 1.00 | ORDINARIA | 17,000,000.00 | 0.21 | 82,500,000.00 | 82,500,000.00 | 82,500,000.00 | 82,500,000.00 | |||
| 20/Abr/2023 | 1.00 | ORDINARIA | 20,000,000.00 | 0.36 | 27,500,000.00 | 55,000,000.00 | 82,500,000.00 | 55,000,000.00 | 82,500,000.00 | 50.0000 | |
| 22/Abr/2022 | 1.00 | ORDINARIA | 16,000,000.00 | 0.29 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 21/Abr/2021 | 1.00 | ORDINARIA | 12,000,000.00 | 0.22 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 23/Jul/2020 | 1.00 | ORDINARIA | 9,000,000.00 | 0.16 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 15/Abr/2019 | 1.00 | ORDINARIA | 10,000,000.00 | 0.18 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 26/Abr/2018 | 1.00 | ORDINARIA | 6,000,000.00 | 0.11 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 26/Abr/2017 | 1.00 | ORDINARIA | 6,000,000.00 | 0.11 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 22/Abr/2016 | 1.00 | ORDINARIA | 6,000,000.00 | 0.11 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 22/Abr/2015 | 1.00 | ORDINARIA | 6,500,000.00 | 0.12 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 30/Abr/2014 | 1.00 | ORDINARIA | 4,000,000.00 | 0.07 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 30/Abr/2013 | 1.00 | ORDINARIA | 5,000,000.00 | 0.09 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 03/May/2012 | 1.00 | ORDINARIA | 4,000,000.00 | 0.07 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 29/Abr/2011 | 1.00 | ORDINARIA | 4,000,000.00 | 0.07 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | 55,000,000.00 | |||
| 30/Abr/2010 | 1.00 | ORDINARIA | 3,500,000.00 | 0.07 | 5,000,000.00 | 50,000,000.00 | 55,000,000.00 | 50,000,000.00 | 55,000,000.00 | 10.0000 | |
| 30/Abr/2009 | 1.00 | ORDINARIA | 4,000,000.00 | 0.09 | 6,000,000.00 | 44,000,000.00 | 50,000,000.00 | 44,000,000.00 | 50,000,000.00 | 14.0000 | |
| 25/Abr/2008 | 1.00 | ORDINARIA | 4,000,000.00 | 0.10 | 4,000,000.00 | 40,000,000.00 | 44,000,000.00 | 40,000,000.00 | 44,000,000.00 | 10.0000 | |
| 25/Abr/2007 | 1.00 | ORDINARIA | 3,000,000.00 | 0.08 | 4,000,000.00 | 36,000,000.00 | 40,000,000.00 | 36,000,000.00 | 40,000,000.00 | 11.0000 | |
| 27/Abr/2006 | 1.00 | ORDINARIA | 2,000,000.00 | 0.06 | 3,000,000.00 | 33,000,000.00 | 36,000,000.00 | 33,000,000.00 | 36,000,000.00 | 9.0000 | |
| 28/Abr/2005 | 1.00 | ORDINARIA | 2,000,000.00 | 0.07 | 3,000,000.00 | 30,000,000.00 | 33,000,000.00 | 30,000,000.00 | 33,000,000.00 | 10.0000 | |
| 26/Mar/2004 | 1.00 | ORDINARIA | 2,000,000.00 | 0.10 | 10,000,000.00 | 20,000,000.00 | 30,000,000.00 | 20,000,000.00 | 30,000,000.00 | 50.0000 | |
| 28/Mar/2003 | 1.00 | ORDINARIA | 3,000,000.00 | 0.15 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | |||
| 04/Abr/2002 | 1.00 | ORDINARIA | 2,453,564.52 | 0.27 | 10,911,131.00 | 9,087,276.00 | 19,998,407.00 | 9,087,276.00 | 19,998,407.00 | 120.0000 | |
| 04/Abr/2002 | 1.00 | ORDINARIA | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 |
