-
AST
V. Nom: $ 1.00
Precio: $ 0.38 -
BLV
V. Nom: $ 1.00
Precio: $ 1.05 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.25 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 83.00 -
PRD
V. Nom: $ 1.00
Precio: $ 0.81 -
BVG
V. Nom: $ 1.00
Precio: $ 1.35 -
ERC
V. Nom: $ 1.00
Precio: $ 0.50 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 8.60 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
MPC
V. Nom: $ 100.00
Precio: $ 98.00 -
ISC
V. Nom: $ 1.00
Precio: $ 2.70 -
RCG
V. Nom: $ 1.00
Precio: $ 13.00 -
ETC
V. Nom: $ 1.00
Precio: $ 25.00 -
HLC
V. Nom: $ 3.00
Precio: $ 40.00 -
REF
V. Nom: $ 1.00
Precio: $ 31.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 8,000.00 -
CNC
V. Nom: $ 1.00
Precio: $ 50.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,000.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.85 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,250.00 -
CNA
V. Nom: $ 1.00
Precio: $ 1.50 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,000.00 -
SBN
V. Nom: $ 1.00
Precio: $ 15.92 -
RTT
V. Nom: $ 1.00
Precio: $ 4.00 -
RGF
V. Nom: $ 1.00
Precio: $ 2.04 -
BRI
V. Nom: $ 1,000.00
Precio: $ 500.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.26 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 50.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.85 -
TRA
V. Nom: $ 1.00
Precio: $ 4.21 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.37 -
EFT
V. Nom: $ 1.00
Precio: $ 2.35 -
ETF
V. Nom: $ 1.00
Precio: $ 1.03 -
FPM
V. Nom: $ 100.00
Precio: $ 100.00
HORA:
MERCADO ABIERTO
Información de Emisores
Emisores
TELCONET S.A.
INFORMACIÓN GENERAL
RUC:
0991327371001
Representante Legal:
TOPIC GRANADOS MARION TOMISLAV
Dirección Legal:
GUAYAQUIL, KENNEDY NORTE A.LUIS ORRANTIA SL. 21 Y AV. V.H. SICOURET
Dirección Comercial:
GUAYAQUIL, KENNEDY NORTE A.LUIS ORRANTIA SL. 21 Y AV. V.H. SICOURET
Teléfono:
(593-4) 2680555
Actividad:
ACTIVIDADES DE PROVEEDORES DE SERVICIOS DE TELECOMUNICACIONES E INTERNET.
OBJETIVO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
SERVICIO DE TRANSITO INTERNET PARA ISP, INTERNET DEDICADO PARA EMPRESAS, SERVICIO DE TRANSPORTE DE DATOS, SERVICIO DE DATACENTER, SERVICIO DE HOSTING CORPORATIVO.
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 30/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1029 | 8,961.00 | 8,961.00 | 98.005433 | 8,782.27 |
| BVG | 30/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1029 | 13,973.00 | 13,973.00 | 98.005433 | 13,694.30 |
| BVG | 30/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1029 | 9,649.00 | 9,649.00 | 98.005433 | 9,456.54 |
| BVG | 27/Jun/2025 | PCO | PRIMARIO | 4 | 27/Jun/2025 | 24/Feb/2026 | 242 | 10,698.00 | 10,698.00 | 93.701197 | 10,024.15 |
| BVQ | 27/Jun/2025 | OGG | SECUNDARIO | 10 | 28/Mar/2024 | 28/Mar/2027 | 640 | 5,000.00 | 3,334.00 | 99.999724 | 3,333.99 |
| BVG | 25/Jun/2025 | OGG | SECUNDARIO | 12 | 05/Feb/2025 | 05/Feb/2028 | 940 | 1,000,000.00 | 916,700.00 | 97.005600 | 889,250.34 |
| BVG | 25/Jun/2025 | OGG | SECUNDARIO | 11 | 13/Nov/2024 | 13/Nov/2031 | 2298 | 200,000.00 | 200,000.00 | 99.993800 | 199,987.60 |
| BVG | 25/Jun/2025 | OGG | SECUNDARIO | 11 | 13/Nov/2024 | 13/Nov/2031 | 2298 | 180,000.00 | 180,000.00 | 99.993800 | 179,988.84 |
| BVG | 25/Jun/2025 | OGG | SECUNDARIO | 11 | 13/Nov/2024 | 13/Nov/2031 | 2298 | 180,000.00 | 180,000.00 | 99.993800 | 179,988.84 |
| BVG | 25/Jun/2025 | PCO | PRIMARIO | 5 | 25/Jun/2025 | 19/Jun/2026 | 359 | 40,452.00 | 40,452.00 | 90.932054 | 36,783.83 |
| BVG | 25/Jun/2025 | PCO | PRIMARIO | 5 | 25/Jun/2025 | 19/Jun/2026 | 359 | 10,000.00 | 10,000.00 | 90.932054 | 9,093.21 |
| BVG | 24/Jun/2025 | PCO | PRIMARIO | 4 | 24/Jun/2025 | 24/Feb/2026 | 245 | 7,000.00 | 7,000.00 | 93.777474 | 6,564.42 |
| BVQ | 24/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1050 | 287.68 | 287.68 | 96.679032 | 278.13 |
| BVQ | 24/Jun/2025 | PCO | PRIMARIO | 25/Jun/2025 | 22/Ene/2026 | 211 | 8,644.00 | 8,644.00 | 94.594328 | 8,176.73 | |
| BVQ | 24/Jun/2025 | PCO | PRIMARIO | 25/Jun/2025 | 22/Ene/2026 | 211 | 77,469.00 | 77,469.00 | 94.594328 | 73,281.28 | |
| BVQ | 24/Jun/2025 | PCO | PRIMARIO | 25/Jun/2025 | 22/Ene/2026 | 211 | 3,642.00 | 3,642.00 | 94.594328 | 3,445.13 | |
| BVG | 23/Jun/2025 | PCO | PRIMARIO | 5 | 23/Jun/2025 | 17/Jun/2026 | 359 | 219,224.00 | 219,224.00 | 90.932054 | 199,344.89 |
| BVG | 23/Jun/2025 | PCO | PRIMARIO | 5 | 23/Jun/2025 | 17/Jun/2026 | 359 | 43,731.00 | 43,731.00 | 90.932054 | 39,765.50 |
| BVG | 23/Jun/2025 | PCO | PRIMARIO | 5 | 23/Jun/2025 | 17/Jun/2026 | 359 | 11,000.00 | 11,000.00 | 90.932054 | 10,002.53 |
| BVG | 23/Jun/2025 | PCO | PRIMARIO | 5 | 23/Jun/2025 | 17/Jun/2026 | 359 | 32,955.00 | 32,955.00 | 90.726378 | 29,898.88 |
| BVG | 23/Jun/2025 | PCO | PRIMARIO | 4 | 23/Jun/2025 | 24/Feb/2026 | 246 | 10,641.00 | 10,641.00 | 93.753662 | 9,976.33 |
| BVQ | 23/Jun/2025 | PCO | PRIMARIO | 23/Jun/2025 | 19/Ene/2026 | 210 | 45,340.00 | 45,340.00 | 94.618569 | 42,900.06 | |
| BVQ | 23/Jun/2025 | PCO | PRIMARIO | 23/Jun/2025 | 19/Ene/2026 | 210 | 29,523.00 | 29,523.00 | 94.618569 | 27,934.24 | |
| BVQ | 23/Jun/2025 | PCO | PRIMARIO | 23/Jun/2025 | 19/Ene/2026 | 210 | 22,176.00 | 22,176.00 | 94.618569 | 20,982.61 | |
| BVG | 20/Jun/2025 | OGG | SECUNDARIO | 10 | 28/Mar/2024 | 28/Mar/2027 | 638 | 6,000.00 | 4,000.80 | 99.997967 | 4,000.72 |
| BVG | 19/Jun/2025 | PCO | PRIMARIO | 4 | 19/Jun/2025 | 24/Feb/2026 | 250 | 7,734.00 | 7,734.00 | 93.506494 | 7,231.79 |
| BVG | 18/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1041 | 13,944.00 | 13,944.00 | 97.963026 | 13,659.96 |
| BVG | 17/Jun/2025 | OGG | SECUNDARIO | 12 | 05/Feb/2025 | 05/Feb/2028 | 948 | 585.00 | 536.27 | 96.910078 | 519.70 |
| BVG | 17/Jun/2025 | OSU | SECUNDARIO | 13 | 09/May/2025 | 09/Ago/2027 | 771 | 100,000.00 | 100,000.00 | 97.616513 | 97,616.51 |
| BVG | 17/Jun/2025 | OGG | SECUNDARIO | 12 | 05/Feb/2025 | 05/Feb/2028 | 948 | 11,300.00 | 10,358.71 | 96.910078 | 10,038.63 |
| BVG | 17/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1042 | 518,437.00 | 518,437.00 | 96.638654 | 501,010.54 |
| BVG | 17/Jun/2025 | PCO | PRIMARIO | 4 | 17/Jun/2025 | 24/Feb/2026 | 252 | 5,336.00 | 5,336.00 | 93.457944 | 4,986.92 |
| BVQ | 17/Jun/2025 | PCO | PRIMARIO | 18/Jun/2025 | 24/Feb/2026 | 251 | 29,407.00 | 29,407.00 | 93.482212 | 27,490.31 | |
| BVQ | 17/Jun/2025 | PCO | PRIMARIO | 18/Jun/2025 | 12/Jun/2026 | 359 | 20,000.00 | 20,000.00 | 90.726378 | 18,145.28 | |
| BVG | 16/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1043 | 6,992.00 | 6,992.00 | 97.956073 | 6,849.09 |
| BVG | 16/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1043 | 10,649.00 | 10,649.00 | 97.956073 | 10,431.34 |
| BVG | 13/Jun/2025 | PCO | PRIMARIO | 4 | 13/Jun/2025 | 24/Feb/2026 | 256 | 21,081.00 | 21,081.00 | 93.360996 | 19,681.43 |
| BVG | 12/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1047 | 6,186.00 | 6,186.00 | 97.942266 | 6,058.71 |
| BVG | 12/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1047 | 23,250.00 | 23,250.00 | 97.942266 | 22,771.58 |
| BVG | 12/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1047 | 4,240.00 | 4,240.00 | 97.942266 | 4,152.75 |
| BVG | 11/Jun/2025 | PCO | SECUNDARIO | 5 | 09/Oct/2024 | 03/Oct/2025 | 114 | 1,100.00 | 1,100.00 | 96.707902 | 1,063.79 |
| BVG | 11/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1048 | 20,000.00 | 20,000.00 | 97.938834 | 19,587.77 |
| BVG | 11/Jun/2025 | PCO | PRIMARIO | 4 | 12/Jun/2025 | 24/Feb/2026 | 257 | 88,810.00 | 88,810.00 | 93.336790 | 82,892.40 |
| BVG | 10/Jun/2025 | PCO | PRIMARIO | 4 | 10/Jun/2025 | 24/Feb/2026 | 259 | 10,000.00 | 10,000.00 | 93.288417 | 9,328.84 |
| BVG | 10/Jun/2025 | PCO | PRIMARIO | 4 | 10/Jun/2025 | 24/Feb/2026 | 259 | 10,000.00 | 10,000.00 | 93.288417 | 9,328.84 |
| BVG | 10/Jun/2025 | PCO | PRIMARIO | 4 | 10/Jun/2025 | 24/Feb/2026 | 259 | 10,000.00 | 10,000.00 | 93.288417 | 9,328.84 |
| BVG | 10/Jun/2025 | PCO | PRIMARIO | 4 | 10/Jun/2025 | 24/Feb/2026 | 259 | 5,360.00 | 5,360.00 | 93.288417 | 5,000.26 |
| BVG | 10/Jun/2025 | PCO | PRIMARIO | 4 | 10/Jun/2025 | 24/Feb/2026 | 259 | 11,830.00 | 11,830.00 | 93.288417 | 11,036.02 |
| BVG | 09/Jun/2025 | OGG | SECUNDARIO | 11 | 13/Nov/2024 | 13/Nov/2031 | 2313 | 200,000.00 | 200,000.00 | 99.994751 | 199,989.50 |
| BVG | 09/Jun/2025 | PCO | PRIMARIO | 4 | 10/Jun/2025 | 24/Feb/2026 | 259 | 307,655.00 | 307,655.00 | 93.132151 | 286,525.72 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 24/Feb/2026 | 263 | 30,000.00 | 30,000.00 | 93.191820 | 27,957.55 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 24/Feb/2026 | 263 | 160,559.00 | 160,559.00 | 93.191820 | 149,627.85 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 24/Feb/2026 | 263 | 12,955.00 | 12,955.00 | 93.191820 | 12,073.00 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 03/Dic/2025 | 180 | 1,000,000.00 | 1,000,000.00 | 95.351609 | 953,516.09 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 24/Feb/2026 | 263 | 32,005.00 | 32,005.00 | 93.191820 | 29,826.04 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 03/Dic/2025 | 180 | 70,291.00 | 70,291.00 | 95.351609 | 67,023.60 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 03/Dic/2025 | 180 | 314,091.00 | 314,091.00 | 95.351609 | 299,490.82 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 24/Feb/2026 | 263 | 19,002.00 | 19,002.00 | 93.191820 | 17,708.31 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 24/Feb/2026 | 263 | 6,529.00 | 6,529.00 | 93.191820 | 6,084.49 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 24/Feb/2026 | 263 | 1,281.00 | 1,281.00 | 93.191820 | 1,193.79 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 03/Dic/2025 | 180 | 16,780.00 | 16,780.00 | 95.351609 | 16,000.00 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 24/Feb/2026 | 263 | 214,611.00 | 214,611.00 | 93.191820 | 199,999.90 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 24/Feb/2026 | 263 | 64,048.00 | 64,048.00 | 93.191820 | 59,687.50 |
| BVQ | 06/Jun/2025 | PCO | PRIMARIO | 06/Jun/2025 | 24/Feb/2026 | 263 | 57,848.00 | 57,848.00 | 93.191820 | 53,909.60 | |
| BVQ | 06/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1068 | 5,064.00 | 5,064.00 | 97.582707 | 4,941.59 |
| BVG | 05/Jun/2025 | PCO | PRIMARIO | 5 | 05/Jun/2025 | 29/May/2026 | 358 | 150,000.00 | 150,000.00 | 90.545537 | 135,818.31 |
| BVG | 05/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1053 | 1,000.00 | 1,000.00 | 96.576160 | 965.76 |
| BVG | 05/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1053 | 1,000.00 | 1,000.00 | 96.576160 | 965.76 |
| BVG | 05/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1053 | 1,000.00 | 1,000.00 | 96.576160 | 965.76 |
| BVG | 05/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1053 | 3,000.00 | 3,000.00 | 96.576160 | 2,897.28 |
| BVG | 04/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1055 | 103,558.00 | 103,558.00 | 96.564923 | 100,000.70 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Ago/2025 | 65 | 120,785.00 | 120,785.00 | 99.553119 | 120,245.23 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Nov/2025 | 155 | 120,785.00 | 120,785.00 | 98.957895 | 119,526.29 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Feb/2026 | 245 | 120,785.00 | 120,785.00 | 98.379307 | 118,827.45 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/May/2026 | 335 | 120,785.00 | 120,785.00 | 97.816888 | 118,148.13 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Ago/2026 | 425 | 120,785.00 | 120,785.00 | 97.270186 | 117,487.79 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Nov/2026 | 515 | 120,785.00 | 120,785.00 | 96.738763 | 116,845.92 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Feb/2027 | 605 | 120,785.00 | 120,785.00 | 96.222192 | 116,221.97 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/May/2027 | 695 | 120,785.00 | 120,785.00 | 95.720057 | 115,615.47 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Ago/2027 | 785 | 120,785.00 | 120,785.00 | 95.231955 | 115,025.92 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Nov/2027 | 875 | 120,785.00 | 120,785.00 | 94.757493 | 114,452.84 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Feb/2028 | 965 | 120,785.00 | 120,785.00 | 94.296291 | 113,895.78 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1055 | 121,365.00 | 121,365.00 | 93.847978 | 113,898.60 |
| BVG | 04/Jun/2025 | PCO | PRIMARIO | 5 | 04/Jun/2025 | 24/Feb/2026 | 265 | 5,000.00 | 5,000.00 | 93.143596 | 4,657.18 |
| BVG | 04/Jun/2025 | PCO | PRIMARIO | 4 | 04/Jun/2025 | 24/Feb/2026 | 265 | 112,833.00 | 112,833.00 | 93.143596 | 105,096.71 |
| BVG | 04/Jun/2025 | PCO | SECUNDARIO | 4 | 22/May/2025 | 24/Feb/2026 | 265 | 5,370.00 | 5,370.00 | 93.143596 | 5,001.81 |
| BVQ | 04/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1068 | 181,841.00 | 181,841.00 | 96.576160 | 175,615.06 |
| BVQ | 04/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1070 | 6,116.00 | 6,116.00 | 96.564923 | 5,905.91 |
| BVQ | 04/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1070 | 3,850.00 | 3,850.00 | 96.564923 | 3,717.75 |
| BVQ | 04/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1069 | 28,635.00 | 28,635.00 | 96.570537 | 27,652.97 |
| BVG | 03/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1056 | 4,696.00 | 4,696.00 | 96.894717 | 4,550.18 |
| BVG | 03/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1056 | 4,341.00 | 4,341.00 | 96.894717 | 4,206.20 |
| BVG | 03/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1056 | 6,610.00 | 6,610.00 | 96.894717 | 6,404.74 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Ago/2025 | 66 | 166,600.00 | 166,600.00 | 99.546574 | 165,844.59 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Nov/2025 | 156 | 166,600.00 | 166,600.00 | 98.951538 | 164,853.26 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Feb/2026 | 246 | 166,600.00 | 166,600.00 | 98.373132 | 163,889.64 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/May/2026 | 336 | 166,600.00 | 166,600.00 | 97.810890 | 162,952.94 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Ago/2026 | 426 | 166,600.00 | 166,600.00 | 97.264360 | 162,042.42 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Nov/2026 | 516 | 166,600.00 | 166,600.00 | 96.733105 | 161,157.35 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Feb/2027 | 606 | 166,600.00 | 166,600.00 | 96.216696 | 160,297.02 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/May/2027 | 696 | 166,600.00 | 166,600.00 | 95.714719 | 159,460.72 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Ago/2027 | 786 | 166,600.00 | 166,600.00 | 95.226770 | 158,647.80 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Nov/2027 | 876 | 166,600.00 | 166,600.00 | 94.752458 | 157,857.60 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Feb/2028 | 966 | 166,600.00 | 166,600.00 | 94.291401 | 157,089.47 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1056 | 167,400.00 | 167,400.00 | 93.843230 | 157,093.57 |
| BVG | 03/Jun/2025 | OGG | PRIMARIO | 13 | 03/Jun/2025 | 03/Jun/2032 | 2520 | 10,671.00 | 10,671.00 | 93.713651 | 10,000.18 |
| BVG | 03/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1056 | 5,000.00 | 5,000.00 | 96.894717 | 4,844.74 |
| BVG | 03/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1055 | 305,265.00 | 305,265.00 | 96.564923 | 294,778.91 |
| BVG | 02/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1057 | 100,000.00 | 100,000.00 | 96.889675 | 96,889.68 |
| BVQ | 02/Jun/2025 | PCO | SECUNDARIO | 21/Oct/2024 | 15/Oct/2025 | 135 | 10,100.00 | 10,100.00 | 96.211666 | 9,717.38 | |
| BVQ | 02/Jun/2025 | PCO | SECUNDARIO | 18/Oct/2024 | 09/Oct/2025 | 129 | 8,000.00 | 8,000.00 | 96.373931 | 7,709.91 | |
| BVQ | 02/Jun/2025 | PCO | SECUNDARIO | 17/Oct/2024 | 09/Oct/2025 | 129 | 53,000.00 | 53,000.00 | 96.373931 | 51,078.18 | |
| BVQ | 02/Jun/2025 | PCO | SECUNDARIO | 27/Sep/2024 | 19/Sep/2025 | 109 | 7,500.00 | 7,500.00 | 96.918790 | 7,268.91 | |
| BVQ | 02/Jun/2025 | PCO | SECUNDARIO | 29/Oct/2024 | 23/Oct/2025 | 143 | 11,505.00 | 11,505.00 | 95.996160 | 11,044.36 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
TÍTULOS INSCRITOS
| TÍTULO | EMISIÓN | RESOLUCIÓN S.C. |
RESOLUCIÓN R.M.V. |
AGENTE PAGADOR |
AGENTE COLOCADOR |
|---|---|---|---|---|---|
| OGG | 9 | SCVS-INMV-DNAR-2020-00002978 | 2020.G.02.002890 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 10 | SCVS-INMV-DNAR-2024-00005334 | 2024.G.02.003985 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 11 | SCVS-INMV-DNAR-2024-00014357 | 2024.G.02.004087 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 12 | SCVS-INMV-DNAR-2025-00001115 | 2025.G.02.004185 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 13 | SCVS-INMV-DNAR-2025-00001125 | 2025.G.02.004186 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| PCO | 4 | SCVS-INMV-DNAR-2024-00005295 | 2024.G.02.003984 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| PCO | 5 | SCVS-INMV-DNAR-2024-00012245 | 2024.G.02.004050 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 9 | SCVS-INMV-DNAR-2020-00002978 | 2020.G.02-002890 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 10 | SCVS-INMV-DNAR-2024-00005334 | 2024.G.02.003985 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 12 | SCVS-INMV-DNAR-2025-00001115 | 2025.G.02.004185 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 13 | SCVS-INMV-DNAR-2025-00001125 | 2025.G.02.004186 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
-
ABO - PCO
Rend: 9.0000%
Plazo: 359 días -
CAR - PCO
Rend: 9.2500%
Plazo: 181 días -
CAR - PCO
Rend: 9.0000%
Plazo: 272 días -
CAR - PCO
Rend: 9.2500%
Plazo: 359 días -
ALL - CDP
Rend: 8.7500%
Plazo: 365 días -
ALL - CDP
Rend: 9.0000%
Plazo: 367 días -
CBO - CDP
Rend: 9.0000%
Plazo: 366 días -
CBO - CDP
Rend: 9.5000%
Plazo: 367 días -
DNR - CID
Rend: 6.0000%
Plazo: 272 días -
DNR - CID
Rend: 6.1500%
Plazo: 365 días -
DNR - CID
Rend: 6.1500%
Plazo: 371 días -
DNR - CID
Rend: 6.1500%
Plazo: 378 días -
DNR - CID
Rend: 6.1500%
Plazo: 385 días -
EGG - OGG
Rend: 11.5000%
Plazo: 1014 días -
ENL - OGG
Rend: 11.0000%
Plazo: 1091 días -
ENL - PCO
Rend: 8.5000%
Plazo: 181 días -
FCY - VTC
Rend: 10.5000%
Plazo: 545 días -
FCY - VTC
Rend: 10.7500%
Plazo: 727 días -
FAA - VTC
Rend: 8.2500%
Plazo: 993 días -
FOD - OSU
Rend: 12.5000%
Plazo: 702 días -
FOD - OSU
Rend: 12.5000%
Plazo: 885 días -
FOD - OSU
Rend: 13.5000%
Plazo: 1070 días -
FOD - OSU
Rend: 13.5000%
Plazo: 1252 días -
FOD - OSU
Rend: 13.5000%
Plazo: 1434 días -
ILA - OGG
Rend: 6.9914%
Plazo: 1161 días -
MDF - BYJ
Rend: 11.0000%
Plazo: 2512 días -
MDF - BYN
Rend: 9.5000%
Plazo: 1442 días -
MDF - BYN
Rend: 10.2500%
Plazo: 2347 días -
MDF - BYO
Rend: 9.2500%
Plazo: 1056 días -
MDF - BYO
Rend: 10.0000%
Plazo: 1786 días -
MDF - BYP
Rend: 9.7500%
Plazo: 1762 días -
MDF - BYP
Rend: 9.7500%
Plazo: 1763 días -
MDF - BYP
Rend: 10.0000%
Plazo: 3233 días -
MDF - NDT
Rend: 2.9100%
Plazo: 30 días -
NTK - PCO
Rend: 8.0000%
Plazo: 79 días -
PLA - PCO
Rend: 9.5000%
Plazo: 181 días -
PLA - PCO
Rend: 10.0000%
Plazo: 359 días -
PBS - PCO
Rend: 7.7500%
Plazo: 244 días -
SNF - OSU
Rend: 11.0000%
Plazo: 1077 días -
SNF - PCO
Rend: 9.0000%
Plazo: 90 días
