CONTACTOS
HORA: 
MERCADO CERRADO
RENTA FIJA RENTA VARIABLE
  • AST
    V. Nom: $ 1.00
    Precio: $ 0.50
  • BLV
    V. Nom: $ 1.00
    Precio: $ 1.50
  • GYQ
    V. Nom: $ 1.00
    Precio: $ 2.29
  • MCH
    V. Nom: $ 1.00
    Precio: $ 0.80
  • PCH
    V. Nom: $ 100.00
    Precio: $ 118.00
  • PRD
    V. Nom: $ 1.00
    Precio: $ 1.55
  • BVG
    V. Nom: $ 1.00
    Precio: $ 2.35
  • ERC
    V. Nom: $ 1.00
    Precio: $ 0.30
  • INA
    V. Nom: $ 1.00
    Precio: $ 0.53
  • MBG
    V. Nom: $ 1.00
    Precio: $ 15.77
  • SCD
    V. Nom: $ 1.00
    Precio: $ 0.60
  • SLD
    V. Nom: $ 1.00
    Precio: $ 0.95
  • ISC
    V. Nom: $ 1.00
    Precio: $ 2.94
  • ETC
    V. Nom: $ 1.00
    Precio: $ 10.00
  • HLC
    V. Nom: $ 3.00
    Precio: $ 44.50
  • OMN
    V. Nom: $ 6,000.00
    Precio: $ 7,900.00
  • STS
    V. Nom: $ 1.00
    Precio: $ 22.00
  • CNC
    V. Nom: $ 1.00
    Precio: $ 54.00
  • VGM
    V. Nom: $ 5,000.00
    Precio: $ 2,800.00
  • SLU
    V. Nom: $ 1.00
    Precio: $ 1.99
  • CNA
    V. Nom: $ 2,500.00
    Precio: $ 3,800.00
  • CNA
    V. Nom: $ 1.00
    Precio: $ 2.51
  • HCR
    V. Nom: $ 4,600.00
    Precio: $ 3,500.00
  • SBN
    V. Nom: $ 1.00
    Precio: $ 11.00
  • RTT
    V. Nom: $ 1.00
    Precio: $ 4.28
  • CMB
    V. Nom: $ 1.00
    Precio: $ 14.00
  • VGD
    V. Nom: $ 1.00
    Precio: $ 1.65
  • RGF
    V. Nom: $ 1.00
    Precio: $ 1.45
  • BRI
    V. Nom: $ 1,000.00
    Precio: $ 600.00
  • VGF
    V. Nom: $ 1.00
    Precio: $ 1.50
  • BVQ
    V. Nom: $ 1.00
    Precio: $ 3.83
  • NTK
    V. Nom: $ 1.00
    Precio: $ 7.70
  • TCK
    V. Nom: $ 1.00
    Precio: $ 3.97
  • BBP
    V. Nom: $ 1.00
    Precio: $ 49.00
  • SPV
    V. Nom: $ 1.00
    Precio: $ 5.19
  • TRA
    V. Nom: $ 1.00
    Precio: $ 4.43
  • FIO
    V. Nom: $ 1.00
    Precio: $ 1.01
  • FCV
    V. Nom: $ 100.00
    Precio: $ 100.00
  • VTK
    V. Nom: $ 1.00
    Precio: $ 3.63
  • EFT
    V. Nom: $ 1.00
    Precio: $ 2.49
  • ETF
    V. Nom: $ 1.00
    Precio: $ 1.01
  • FPM
    V. Nom: $ 100.00
    Precio: $ 102.88
  • FRG
    V. Nom: $ 1.00
    Precio: $ 1.00
  • FVD
    V. Nom: $ 400.00
    Precio: $ 400.00
  • PFI
    V. Nom: $ 200.00
    Precio: $ 200.00
  • FTV
    V. Nom: $ 100.00
    Precio: $ 100.00
  • ABO - OGG
    Rend: 9.0000%
    Plazo: 851 días
  • ASS - OGG
    Rend: 8.5000%
    Plazo: 557 días
  • PCF - CDP
    Rend: 4.2500%
    Plazo: 117 días
  • PCF - CDP
    Rend: 4.2500%
    Plazo: 118 días
  • PCF - CDP
    Rend: 4.2500%
    Plazo: 123 días
  • PCF - CDP
    Rend: 4.4500%
    Plazo: 161 días
  • GYQ - AVA
    Rend: 4.2500%
    Plazo: 161 días
  • GYQ - CDP
    Rend: 2.7349%
    Plazo: 215 días
  • INT - CDP
    Rend: 2.7349%
    Plazo: 215 días
  • PCH - CIP
    Rend: 2.4845%
    Plazo: 180 días
  • PCH - CIP
    Rend: 5.1500%
    Plazo: 734 días
  • PCH - CIP
    Rend: 5.1500%
    Plazo: 735 días
  • PRD - CDP
    Rend: 2.7349%
    Plazo: 215 días
  • SLD - CDP
    Rend: 6.5000%
    Plazo: 88 días
  • BNE - CIN
    Rend: 2.4770%
    Plazo: 91 días
  • BEC - OGG
    Rend: 10.0000%
    Plazo: 1818 días
  • CUE - OSU
    Rend: 9.0000%
    Plazo: 1054 días
  • CEA - OGG
    Rend: 8.2500%
    Plazo: 368 días
  • CEA - OGG
    Rend: 8.3500%
    Plazo: 459 días
  • CEA - OGG
    Rend: 8.5000%
    Plazo: 550 días
  • CEA - OGG
    Rend: 8.7500%
    Plazo: 732 días
  • CEA - OGG
    Rend: 7.5000%
    Plazo: 879 días
  • CEA - OGG
    Rend: 9.0000%
    Plazo: 1096 días
  • CFN - CIN
    Rend: 2.6500%
    Plazo: 181 días
  • CFN - CIN
    Rend: 3.2500%
    Plazo: 363 días
  • CPB - PCO
    Rend: 7.7500%
    Plazo: 224 días
  • DNR - CID
    Rend: 4.8500%
    Plazo: 182 días
  • DNR - CID
    Rend: 5.0000%
    Plazo: 210 días
  • DNR - CID
    Rend: 5.1000%
    Plazo: 365 días
  • DPC - OGG
    Rend: 8.5000%
    Plazo: 361 días
  • ENL - OGG
    Rend: 10.2500%
    Plazo: 1761 días
  • GPT - OGG
    Rend: 10.0000%
    Plazo: 1817 días
  • IPV - FAC
    Rend: 9.0000%
    Plazo: 116 días
  • ISE - OSU
    Rend: 8.0000%
    Plazo: 160 días
  • LFB - OGG
    Rend: 6.0000%
    Plazo: 1272 días
  • MDF - BKY
    Rend: 8.5000%
    Plazo: 1202 días
  • MDF - BKY
    Rend: 8.5000%
    Plazo: 1309 días
  • MDF - BYD
    Rend: 8.5000%
    Plazo: 991 días
  • MDF - BYH
    Rend: 11.0000%
    Plazo: 1155 días
  • MDF - BYI
    Rend: 10.1852%
    Plazo: 411 días
  • MDF - BYL
    Rend: 10.9500%
    Plazo: 2112 días
  • MDF - BYN
    Rend: 8.5000%
    Plazo: 1327 días
  • MDF - BYN
    Rend: 8.8750%
    Plazo: 1561 días
  • MDF - BYN
    Rend: 8.7500%
    Plazo: 1721 días
  • MDF - BYN
    Rend: 9.0000%
    Plazo: 1944 días
  • MDF - BYN
    Rend: 9.0000%
    Plazo: 2086 días
  • MDF - BYN
    Rend: 9.2500%
    Plazo: 2436 días
  • MDF - BYN
    Rend: 10.0000%
    Plazo: 2684 días
  • MDF - BYN
    Rend: 10.0000%
    Plazo: 2685 días
  • MDF - BYN
    Rend: 10.0000%
    Plazo: 2800 días
  • MDF - BYO
    Rend: 9.6000%
    Plazo: 1712 días
  • MDF - BYP
    Rend: 8.0000%
    Plazo: 232 días
  • MDF - BYP
    Rend: 8.5000%
    Plazo: 963 días
  • MDF - BYP
    Rend: 8.7500%
    Plazo: 1693 días
  • MDF - BYP
    Rend: 8.7500%
    Plazo: 1726 días
  • MDF - NDT
    Rend: 2.5500%
    Plazo: 32 días
  • MDF - NDT
    Rend: 3.0000%
    Plazo: 90 días
  • MDF - NDT
    Rend: 3.1900%
    Plazo: 120 días
  • MDF - NDT
    Rend: 3.5600%
    Plazo: 181 días
  • MDF - NDT
    Rend: 4.3600%
    Plazo: 358 días
  • NTK - PCO
    Rend: 9.5000%
    Plazo: 358 días
  • PLA - PCO
    Rend: 8.5000%
    Plazo: 181 días
  • PLA - PCO
    Rend: 9.0000%
    Plazo: 357 días
  • PLA - PCO
    Rend: 9.0000%
    Plazo: 358 días
  • PBS - PCO
    Rend: 7.0000%
    Plazo: 130 días
  • QMP - OGG
    Rend: 9.5000%
    Plazo: 1810 días
  • SMA - OSU
    Rend: 9.0000%
    Plazo: 363 días
  • TEL - PCO
    Rend: 8.0000%
    Plazo: 130 días
  • FRE - VTC
    Rend: 8.0500%
    Plazo: 795 días

Información de Emisores

Emisores
Bolsa de Valores de Guayaquil | Información del Emisor TELCONET S.A.

TELCONET S.A.

INFORMACIÓN GENERAL

RUC:

0991327371001

Representante Legal:

TOPIC GRANADOS MARION TOMISLAV

Dirección Legal:

GUAYAQUIL, KENNEDY NORTE A.LUIS ORRANTIA SL. 21 Y AV. V.H. SICOURET

Dirección Comercial:

GUAYAQUIL, KENNEDY NORTE A.LUIS ORRANTIA SL. 21 Y AV. V.H. SICOURET

Teléfono:

(593-4) 2680555

Actividad:

ACTIVIDADES DE PROVEEDORES DE SERVICIOS DE TELECOMUNICACIONES E INTERNET.

OBJETIVO SOCIAL

Información no disponible actualmente

PRINCIPALES PRODUCTOS

SERVICIO DE TRANSITO INTERNET PARA ISP, INTERNET DEDICADO PARA EMPRESAS, SERVICIO DE TRANSPORTE DE DATOS, SERVICIO DE DATACENTER, SERVICIO DE HOSTING CORPORATIVO.

CALIFICACIONES DE RIESGO
CATASTRO
PÚBLICO		 TITULO No. de
EMISIÓN		 FECHA DE
INSCRIPCIÓN		 ULTIMA CALIFICACIÓN CALIFICACIÓN ANTERIOR CALIFICACIÓN INICIAL
CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 INFORME CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA		 CALIFICACIÓN FECHA DE
CALIFICACIÓN		 COMPAÑÍA
CALIFICADORA
2020.G.02-002890 OSU 9 23/Abr/2020 AAA 28/Ene/2021 GRC AAA 28/Ene/2021 GRC
2024.G.02.003984 PCO 4 08/Mar/2024 AAA 29/May/2025 GRC AAA 28/Nov/2024 GRC AAA 15/Dic/2023 GRC
2024.G.02.003985 OGG 10 08/Mar/2024 AAA 25/Nov/2025 GRC AAA 29/May/2025 GRC AAA 15/Dic/2023 GRC
2024.G.02.004050 PCO 5 07/Ago/2024 AAA 29/May/2025 GRC AAA 28/Nov/2024 GRC AAA 29/May/2025 GRC
2024.G.02.004087 OGG 11 16/Oct/2024 AAA 25/Nov/2025 GRC AAA 29/May/2025 GRC AAA 29/May/2025 GRC
2024.G.02.003985 OSU 10 08/Mar/2024 AAA 20/Jun/2024 GRC AAA 20/Jun/2024 GRC
2025.G.02.004185 OGG 12 03/Feb/2025 AAA 09/Dic/2025 GRC AAA 12/Jun/2025 GRC AAA 09/Dic/2025 GRC
2025.G.02.004186 OGG 13 03/Feb/2025 AAA 09/Dic/2025 GRC AAA 12/Jun/2025 GRC AAA 09/Dic/2025 GRC
2025.G.02.004185 OSU 12 03/Feb/2025 AAA 20/Dic/2024 GRC AAA 20/Dic/2024 GRC
2025.G.02.004186 OSU 13 03/Feb/2025 AAA 20/Dic/2024 GRC AAA 20/Dic/2024 GRC
2025.G.02.004491 OGG 14 31/Dic/2025 AAA- 09/Dic/2025 GRC AAA- 09/Dic/2025 GRC
2026.G.02.004496 PCO 6 05/Ene/2026 AAA- 09/Dic/2025 GRC
2025.G.02.004491 OSU 14 31/Dic/2025 AAA- 09/Dic/2025 AAA- 09/Dic/2025
OPERACIONES CERRADAS
BOLSA fecha de
negociación 		TITULO MERCADO No. de
EmisiÓn		 Fecha de
EmisiÓn		 Fecha de
vencimiento		 Plazo por
vencer		 Valor
Nominal		 Monto a
negociar		 Precio Valor
efectivo
BVG 19/Mar/2026 PCO PRIMARIO 5 19/Mar/2026 27/Jul/2026 130 107,458.00 107,458.00 97.19222462 104,440.82
BVQ 18/Mar/2026 OGG SECUNDARIO 13 09/May/2025 09/May/2028 783 8,784.00 6,588.88 99.99385637 6,588.47
BVG 17/Mar/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Ene/2028 664 166,600.00 166,600.00 99.98000000 166,566.68
BVG 17/Mar/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Jul/2028 844 166,600.00 166,600.00 99.98000000 166,566.68
BVG 17/Mar/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Oct/2028 934 166,600.00 166,600.00 99.98000000 166,566.68
BVG 17/Mar/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Ene/2029 1024 167,400.00 167,400.00 99.98000000 167,366.52
BVQ 17/Mar/2026 OGG SECUNDARIO 14 21/Ene/2026 21/Ene/2029 1042 23,224.00 23,224.00 99.99411067 23,222.63
BVG 12/Mar/2026 PCO SECUNDARIO 5 06/Nov/2025 24/Jul/2026 134 140,000.00 140,000.00 97.28415079 136,197.81
BVG 11/Mar/2026 OGG SECUNDARIO 14 21/Ene/2026 21/Ene/2029 1030 19,880.00 19,880.00 99.65745395 19,811.90
BVG 11/Mar/2026 PCO SECUNDARIO 6 23/Feb/2026 17/Feb/2027 342 75,375.00 75,375.00 92.32544720 69,590.31
BVG 11/Mar/2026 PCO SECUNDARIO 6 23/Feb/2026 17/Feb/2027 342 110,169.00 110,169.00 92.32544720 101,714.02
BVG 11/Mar/2026 PCO SECUNDARIO 6 23/Feb/2026 17/Feb/2027 342 137,658.00 137,658.00 92.32544720 127,093.36
BVG 10/Mar/2026 PCO PRIMARIO 5 10/Mar/2026 27/Jul/2026 139 234,813.00 234,813.00 96.82234445 227,351.45
BVG 10/Mar/2026 OSU SECUNDARIO 14 13/Ene/2026 13/Abr/2027 392 25,000.00 25,000.00 99.99425820 24,998.56
BVG 10/Mar/2026 OSU SECUNDARIO 14 13/Ene/2026 13/Jul/2027 482 25,000.00 25,000.00 99.99425820 24,998.56
BVG 10/Mar/2026 PCO SECUNDARIO 6 23/Feb/2026 17/Feb/2027 343 31,510.00 31,510.00 92.26416255 29,072.44
BVG 10/Mar/2026 OGG SECUNDARIO 14 21/Ene/2026 21/Ene/2029 1030 22,000.00 22,000.00 99.65745395 21,924.64
BVG 09/Mar/2026 PCO SECUNDARIO 6 23/Feb/2026 17/Feb/2027 345 11,319.00 11,319.00 92.46773261 10,466.42
BVG 06/Mar/2026 PCO SECUNDARIO 6 23/Feb/2026 17/Feb/2027 348 97,493.00 97,493.00 92.20130619 89,889.82
BVG 06/Mar/2026 OSU SECUNDARIO 13 09/May/2025 09/May/2028 783 16,740.00 16,740.00 97.58446284 16,335.64
BVG 06/Mar/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Abr/2028 765 29,531.00 29,531.00 99.99374208 29,529.15
BVG 05/Mar/2026 PCO SECUNDARIO 6 23/Feb/2026 08/Ene/2027 308 21,419.00 21,419.00 93.22077788 19,966.96
BVG 05/Mar/2026 PCO SECUNDARIO 6 23/Feb/2026 08/Ene/2027 308 16,100.00 16,100.00 93.22077788 15,008.55
BVG 05/Mar/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Abr/2028 766 3,802.00 3,802.00 99.99374569 3,801.76
BVG 05/Mar/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Abr/2028 766 3,802.00 3,802.00 99.99374569 3,801.76
BVG 04/Mar/2026 OGG SECUNDARIO 12 05/Feb/2025 05/Feb/2028 691 250,000.00 166,700.00 99.99454041 166,690.90
BVG 04/Mar/2026 PCO SECUNDARIO 5 26/Sep/2025 27/Jul/2026 145 412,117.00 412,117.00 96.78394999 398,863.11
BVG 03/Mar/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1750 15,000.00 15,000.00 96.87140302 14,530.71
BVG 03/Mar/2026 PCO SECUNDARIO 6 23/Feb/2026 08/Ene/2027 311 270,000.00 270,000.00 93.15926352 251,530.01
BVG 03/Mar/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1750 2,061.00 2,061.00 96.87140302 1,996.52
BVG 03/Mar/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1750 3,094.00 3,094.00 96.87140302 2,997.20
BVG 03/Mar/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1750 11,909.00 11,909.00 96.87140302 11,536.42
BVG 03/Mar/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1748 11,669.00 11,669.00 96.87791843 11,304.68
BVG 03/Mar/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1750 5,604.00 5,604.00 96.87140302 5,428.67
BVG 03/Mar/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1750 1,143.00 1,143.00 96.87140302 1,107.24
BVG 03/Mar/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1750 15,229.00 15,229.00 96.87140302 14,752.55
BVG 03/Mar/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1750 49,291.00 49,291.00 96.87140302 47,748.88
BVG 03/Mar/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1749 2,017.00 2,017.00 96.87465666 1,953.96
BVG 03/Mar/2026 PCO PRIMARIO 5 03/Mar/2026 27/Jul/2026 146 22,774.00 22,774.00 96.57299980 21,993.53
BVG 03/Mar/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Abr/2028 768 11,837.00 11,837.00 99.99377143 11,836.26
BVG 03/Mar/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Abr/2027 408 29,552.00 29,552.00 99.99377143 29,550.16
BVG 03/Mar/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Abr/2027 408 24,624.00 24,624.00 99.99377143 24,622.47
BVG 03/Mar/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Abr/2027 408 44,131.00 44,131.00 99.99377143 44,128.25
BVG 03/Mar/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Abr/2027 408 351,385.00 351,385.00 99.99377143 351,363.11
BVG 03/Mar/2026 PCO SECUNDARIO 6 23/Feb/2026 17/Feb/2027 351 21,627.00 21,627.00 92.09799226 19,918.03
BVG 02/Mar/2026 OSU SECUNDARIO 14 13/Ene/2026 13/Abr/2028 761 10,827.00 10,827.00 99.99378948 10,826.33
BVG 02/Mar/2026 PCO SECUNDARIO 5 30/Dic/2025 27/Jul/2026 147 77,416.00 77,416.00 96.55033692 74,745.41
BVG 02/Mar/2026 OSU PRIMARIO 14 21/Ene/2026 21/Abr/2026 49 64,732.60 64,732.60 99.82609903 64,620.03
BVG 02/Mar/2026 OSU PRIMARIO 14 21/Ene/2026 21/Jul/2026 139 64,732.60 64,732.60 99.52557532 64,425.49
BVG 02/Mar/2026 OSU PRIMARIO 14 21/Ene/2026 21/Oct/2026 229 64,732.60 64,732.60 99.23256013 64,235.82
BVG 02/Mar/2026 OSU PRIMARIO 14 21/Ene/2026 21/Ene/2027 319 64,732.60 64,732.60 98.94686585 64,050.88
BVG 02/Mar/2026 OSU PRIMARIO 14 21/Ene/2026 21/Abr/2027 409 64,732.60 64,732.60 98.66830957 63,870.56
BVG 02/Mar/2026 OSU PRIMARIO 14 21/Ene/2026 21/Jul/2027 499 64,732.60 64,732.60 98.39671296 63,694.75
BVG 02/Mar/2026 OSU PRIMARIO 14 21/Ene/2026 21/Oct/2027 589 64,732.60 64,732.60 98.13190212 63,523.33
BVG 02/Mar/2026 OSU PRIMARIO 14 21/Ene/2026 21/Ene/2028 679 64,732.60 64,732.60 97.87370753 63,356.20
BVG 02/Mar/2026 OSU PRIMARIO 14 21/Ene/2026 21/Abr/2028 769 64,732.60 64,732.60 97.62196386 63,193.24
BVG 02/Mar/2026 OSU PRIMARIO 14 21/Ene/2026 21/Jul/2028 859 64,732.60 64,732.60 97.37650995 63,034.35
BVG 02/Mar/2026 OSU PRIMARIO 14 21/Ene/2026 21/Oct/2028 949 64,732.60 64,732.60 97.13718865 62,879.43
BVG 02/Mar/2026 OSU PRIMARIO 14 21/Ene/2026 21/Ene/2029 1039 65,043.40 65,043.40 96.90384673 63,029.56
BVG 02/Mar/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Abr/2028 769 4,433.00 4,433.00 99.99379357 4,432.72
BVG 02/Mar/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Abr/2027 409 19,710.00 19,710.00 99.99379357 19,708.78
BVG 27/Feb/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Abr/2028 774 80,000.00 80,000.00 99.99399685 79,995.20
BVG 27/Feb/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1756 12,458.00 12,458.00 96.85205192 12,065.83
BVG 27/Feb/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1756 25,310.00 25,310.00 96.85205192 24,513.25
BVG 27/Feb/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1756 34,037.00 34,037.00 96.85205192 32,965.53
BVG 27/Feb/2026 PCO PRIMARIO 5 27/Feb/2026 27/Jul/2026 150 12,432.00 12,432.00 96.48241206 11,994.69
BVG 27/Feb/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Abr/2028 774 28,172.00 28,172.00 99.99399685 28,170.31
BVG 27/Feb/2026 PCO PRIMARIO 5 27/Feb/2026 27/Jul/2026 150 3,104.00 3,104.00 96.48241206 2,994.81
BVG 27/Feb/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1756 7,128.00 7,128.00 96.85205192 6,903.61
BVG 27/Feb/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1756 5,000.00 5,000.00 96.85205192 4,842.60
BVG 27/Feb/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1751 2,763.00 2,763.00 96.86815752 2,676.47
BVG 27/Feb/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1751 5,634.00 5,634.00 96.86815752 5,457.55
BVG 27/Feb/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1756 15,250.00 15,250.00 96.85205192 14,769.94
BVG 26/Feb/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1757 1,000,000.00 1,000,000.00 96.84885517 968,488.55
BVG 26/Feb/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1756 25,993.00 25,993.00 96.85205192 25,174.75
BVG 26/Feb/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1756 22,240.00 22,240.00 96.85205192 21,539.90
BVG 25/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1046 500,000.00 500,000.00 98.28259713 491,412.99
BVG 25/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1046 500,000.00 500,000.00 98.28259713 491,412.99
BVG 25/Feb/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1758 24,494.00 24,494.00 96.84566654 23,721.38
BVG 25/Feb/2026 OSU SECUNDARIO 13 09/May/2025 09/Feb/2027 344 50,000.00 50,000.00 99.99634978 49,998.17
BVG 25/Feb/2026 PCO PRIMARIO 5 25/Feb/2026 27/Jul/2026 152 378,372.00 378,372.00 96.43718189 364,891.29
BVG 25/Feb/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1758 24,996.00 24,996.00 96.84566654 24,207.54
BVG 25/Feb/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1758 4,224.00 4,224.00 96.84566654 4,090.76
BVG 25/Feb/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Abr/2027 416 2,517.00 2,517.00 99.99412134 2,516.85
BVG 25/Feb/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1758 15,264.00 15,264.00 96.84566654 14,782.52
BVG 25/Feb/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1757 15,260.00 15,260.00 96.84885517 14,779.14
BVG 24/Feb/2026 OSU SECUNDARIO 14 13/Ene/2026 13/Abr/2028 769 158,478.00 158,478.00 99.99379357 158,468.16
BVG 24/Feb/2026 OSU SECUNDARIO 14 13/Ene/2026 13/Abr/2028 769 63,210.00 63,210.00 99.99379357 63,206.08
BVG 24/Feb/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Abr/2028 777 25,000.00 25,000.00 99.99419283 24,998.55
BVG 24/Feb/2026 OSU PRIMARIO 14 21/Ene/2026 21/Abr/2026 57 6,297.48 6,297.48 99.79953143 6,284.86
BVG 24/Feb/2026 OSU PRIMARIO 14 21/Ene/2026 21/Jul/2026 147 6,297.48 6,297.48 99.49968286 6,265.97
BVG 24/Feb/2026 OSU PRIMARIO 14 21/Ene/2026 21/Oct/2026 237 6,297.48 6,297.48 99.20732594 6,247.56
BVG 24/Feb/2026 OSU PRIMARIO 14 21/Ene/2026 21/Ene/2027 327 6,297.48 6,297.48 98.92227349 6,229.61
BVG 24/Feb/2026 OSU PRIMARIO 14 21/Ene/2026 21/Abr/2027 417 6,297.48 6,297.48 98.64434300 6,212.11
BVG 24/Feb/2026 OSU PRIMARIO 14 21/Ene/2026 21/Jul/2027 507 6,297.48 6,297.48 98.37335655 6,195.04
BVG 24/Feb/2026 OSU PRIMARIO 14 21/Ene/2026 21/Oct/2027 597 6,297.48 6,297.48 98.10914063 6,178.40
BVG 24/Feb/2026 OSU PRIMARIO 14 21/Ene/2026 21/Ene/2028 687 6,297.48 6,297.48 97.85152608 6,162.18
BVG 24/Feb/2026 OSU PRIMARIO 14 21/Ene/2026 21/Abr/2028 777 6,297.48 6,297.48 97.60034797 6,146.36
BVG 24/Feb/2026 OSU PRIMARIO 14 21/Ene/2026 21/Jul/2028 867 6,297.48 6,297.48 97.35544548 6,130.94
BVG 24/Feb/2026 OSU PRIMARIO 14 21/Ene/2026 21/Oct/2028 957 6,297.48 6,297.48 97.11666183 6,115.90
BVG 24/Feb/2026 OSU PRIMARIO 14 21/Ene/2026 21/Ene/2029 1047 6,327.72 6,327.72 96.88384413 6,130.54
BVG 24/Feb/2026 OGG SECUNDARIO 14 21/Ene/2026 21/Ene/2029 1047 106,955.00 106,955.00 98.27973137 105,115.09
BVG 24/Feb/2026 OGG SECUNDARIO 14 21/Ene/2026 21/Ene/2029 1047 101,373.00 101,373.00 98.27973137 99,629.11
BVG 24/Feb/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Abr/2028 777 16,785.00 16,785.00 99.99419283 16,784.03
BVG 24/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1047 9,165.00 9,165.00 98.27973137 9,007.34
BVG 24/Feb/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1758 153,088.00 153,088.00 96.84566654 148,259.09
BVG 24/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1046 6,023.00 6,023.00 98.28259713 5,919.56
BVG 23/Feb/2026 PCO PRIMARIO 6 23/Feb/2026 17/Feb/2027 359 1,750,000.00 1,750,000.00 91.13866368 1,594,926.61
BVG 23/Feb/2026 PCO PRIMARIO 6 23/Feb/2026 17/Feb/2027 359 250,000.00 250,000.00 91.13866368 227,846.66
BVG 23/Feb/2026 PCO PRIMARIO 6 23/Feb/2026 28/Ene/2027 339 1,500,000.00 1,500,000.00 91.59081802 1,373,862.27
BVG 23/Feb/2026 PCO PRIMARIO 6 23/Feb/2026 08/Ene/2027 319 1,000,000.00 1,000,000.00 92.04748116 920,474.81
BVG 23/Feb/2026 PCO PRIMARIO 6 23/Feb/2026 08/Ene/2027 319 500,000.00 500,000.00 92.04748116 460,237.41
BVG 23/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1048 25,108.00 25,108.00 98.27687344 24,675.36
BVG 23/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1048 50,297.00 50,297.00 98.27687344 49,430.32
BVG 23/Feb/2026 OSU PRIMARIO 14 21/Ene/2026 21/Abr/2026 58 19,723.00 19,723.00 99.79624629 19,682.81
BVG 23/Feb/2026 OSU PRIMARIO 14 21/Ene/2026 21/Abr/2026 58 6,100.00 6,100.00 99.79624629 6,087.57
BVG 23/Feb/2026 OSU PRIMARIO 14 21/Ene/2026 21/Jul/2026 148 19,173.00 19,173.00 99.49648201 19,076.46
BVG 23/Feb/2026 OSU PRIMARIO 14 21/Ene/2026 21/Jul/2026 148 6,650.00 6,650.00 99.49648201 6,616.52
BVG 23/Feb/2026 OSU PRIMARIO 14 21/Ene/2026 21/Oct/2026 238 25,823.00 25,823.00 99.20420727 25,617.50
BVG 23/Feb/2026 OSU PRIMARIO 14 21/Ene/2026 21/Ene/2027 328 25,823.00 25,823.00 98.91923494 25,543.91
BVG 23/Feb/2026 OSU PRIMARIO 14 21/Ene/2026 21/Abr/2027 418 25,823.00 25,823.00 98.64138259 25,472.16
BVG 23/Feb/2026 OSU PRIMARIO 14 21/Ene/2026 21/Jul/2027 508 25,823.00 25,823.00 98.37047230 25,402.21
BVG 23/Feb/2026 OSU PRIMARIO 14 21/Ene/2026 21/Oct/2027 598 25,823.00 25,823.00 98.10633065 25,334.00
BVG 23/Feb/2026 OSU PRIMARIO 14 21/Ene/2026 21/Ene/2028 688 25,823.00 25,823.00 97.84878852 25,267.49
BVG 23/Feb/2026 OSU PRIMARIO 14 21/Ene/2026 21/Abr/2028 778 25,823.00 25,823.00 97.59768101 25,202.65
BVG 23/Feb/2026 OSU PRIMARIO 14 21/Ene/2026 21/Jul/2028 868 25,823.00 25,823.00 97.35284737 25,139.43
BVG 23/Feb/2026 OSU PRIMARIO 14 21/Ene/2026 21/Oct/2028 958 25,823.00 25,823.00 97.11413084 25,077.78
BVG 23/Feb/2026 OSU PRIMARIO 14 21/Ene/2026 21/Ene/2029 1048 25,947.00 25,947.00 96.88137858 25,137.81
BVG 23/Feb/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1760 11,000.00 11,000.00 96.83931361 10,652.32
BVG 23/Feb/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Abr/2028 778 6,916.00 6,916.00 99.99427049 6,915.60
BVG 23/Feb/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Abr/2028 778 1,974.00 1,974.00 99.99427049 1,973.89
BVG 23/Feb/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Abr/2028 778 6,913.00 6,913.00 99.99427049 6,912.60
BVG 23/Feb/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Ene/2029 1048 46,872.00 46,872.00 99.36242978 46,573.16
BVG 23/Feb/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Ene/2029 1048 3,128.00 3,128.00 99.36242978 3,108.06
BVQ 23/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1064 25,000.00 25,000.00 98.27687344 24,569.22
BVG 20/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1051 5,026.00 5,026.00 98.26834663 4,938.97
BVG 20/Feb/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1763 33,449.00 33,449.00 96.82984503 32,388.61
BVG 20/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1051 20,510.00 20,510.00 98.26834663 20,154.84
BVG 20/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1051 6,020.00 6,020.00 98.26834663 5,915.75
BVG 20/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1051 11,370.00 11,370.00 98.26834663 11,173.11
BVG 20/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1051 14,120.00 14,120.00 98.26834663 13,875.49
BVG 20/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1051 16,282.00 16,282.00 98.26834663 16,000.05
BVG 20/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1051 36,000.00 36,000.00 98.26834663 35,376.60
BVG 20/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1051 100,927.00 100,927.00 98.26834663 99,179.29
BVG 20/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1051 25,000.00 25,000.00 98.26834663 24,567.09
BVG 20/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1048 105,000.00 105,000.00 98.27687344 103,190.72
BVG 20/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1048 15,000.00 15,000.00 98.27687344 14,741.53
BVG 20/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1051 641,171.00 641,171.00 98.26834663 630,068.14
BVG 20/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1051 13,127.00 13,127.00 98.26834663 12,899.69
BVG 20/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1051 22,214.00 22,214.00 98.26834663 21,829.33
BVG 20/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1051 23,224.00 23,224.00 98.26834663 22,821.84
BVQ 20/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1067 123,113.00 123,113.00 98.26834663 120,981.11
BVG 19/Feb/2026 OSU SECUNDARIO 13 09/May/2025 09/Feb/2028 710 166,600.00 166,600.00 99.98000000 166,566.68
BVG 19/Feb/2026 OSU SECUNDARIO 13 09/May/2025 09/Nov/2027 620 166,600.00 166,600.00 99.98000000 166,566.68
BVG 19/Feb/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Abr/2026 62 166,600.00 166,600.00 99.98000000 166,566.68
BVG 19/Feb/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Abr/2026 62 208,250.00 208,250.00 99.98000000 208,208.35
BVG 19/Feb/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Abr/2026 62 166,600.00 166,600.00 99.98000000 166,566.68
BVG 19/Feb/2026 OSU SECUNDARIO 14 21/Ene/2026 21/Jul/2026 152 166,600.00 166,600.00 99.98000000 166,566.68
BVG 19/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1052 20,000.00 20,000.00 98.26552001 19,653.10
BVG 19/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1052 30,258.00 30,258.00 98.26552001 29,733.18
BVG 19/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1052 29,248.00 29,248.00 98.26552001 28,740.70
BVG 19/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1052 19,100.00 19,100.00 98.26552001 18,768.71
BVG 19/Feb/2026 OGG PRIMARIO 14 13/Ene/2026 13/Ene/2031 1764 19,506.00 19,506.00 96.82670505 18,887.02
BVG 18/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1053 400,000.00 400,000.00 98.26270122 393,050.80
BVG 18/Feb/2026 OSU SECUNDARIO 13 09/May/2025 09/May/2028 801 125,334.00 125,334.00 97.53848305 122,248.88
BVG 18/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1053 5,732.00 5,732.00 98.26270122 5,632.42
BVG 18/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1053 3,000.00 3,000.00 98.26270122 2,947.88
BVG 18/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1053 2,000.00 2,000.00 98.26270122 1,965.25
BVG 18/Feb/2026 OGG PRIMARIO 14 21/Ene/2026 21/Ene/2029 1053 2,000.00 2,000.00 98.26270122 1,965.25
DIVIDENDOS ENTREGADOS
FECHA DE
RESOLUCIÓN		 VALOR NOMINAL
UNITARIO		 TIPO DE
ACCIÓN		 DIVIDENDO EFECTIVO
TOTAL		 DIVIDENDO EFECTIVO
POR ACCIÓN		 DIVIDENDO
ACCIÓN		 SUSCRIPCIÓN
NUEVAS ACCIONES		 CAPITAL ANTERIOR
AL EVENTO 		CAPITAL LUEGO
DEL EVENTO 		acciones antes
DEL EVENTO		 acciones después
DEL EVENTO		 % dividendo
acciÓn
NO EXISTEN DIVIDENDOS
TÍTULOS INSCRITOS
TÍTULO EMISIÓN RESOLUCIÓN
S.C. 		RESOLUCIÓN
R.M.V.		 AGENTE
PAGADOR		 AGENTE
COLOCADOR
OGG 10 SCVS-INMV-DNAR-2024-00005334 2024.G.02.003985 DECEVALE S.A. CASA DE VALORES ADVFIN S.A.
OGG 11 SCVS-INMV-DNAR-2024-00014357 2024.G.02.004087 DECEVALE S.A. CASA DE VALORES ADVFIN S.A.
OGG 12 SCVS-INMV-DNAR-2025-00001115 2025.G.02.004185 DECEVALE S.A. CASA DE VALORES ADVFIN S.A.
OGG 13 SCVS-INMV-DNAR-2025-00001125 2025.G.02.004186 DECEVALE S.A. CASA DE VALORES ADVFIN S.A.
OGG 14 SCVS-INMV-DNAR-2025-00085540 2025.G.02.004491 DECEVALE S.A. ADVFIN S.A.
PCO 4 SCVS-INMV-DNAR-2024-00005295 2024.G.02.003984 DECEVALE S.A. CASA DE VALORES ADVFIN S.A.
PCO 5 SCVS-INMV-DNAR-2024-00012245 2024.G.02.004050 DECEVALE S.A. CASA DE VALORES ADVFIN S.A.
PCO 6 SCVS-INMV-DNAR-2025-00085554 2026.G.02.004496 DECEVALE S.A. ADVFIN S.A.
OSU 9 SCVS-INMV-DNAR-2020-00002978 2020.G.02-002890 DECEVALE S.A. CASA DE VALORES ADVFIN S.A.
OSU 10 SCVS-INMV-DNAR-2024-00005334 2024.G.02.003985 DECEVALE S.A. CASA DE VALORES ADVFIN S.A.
OSU 12 SCVS-INMV-DNAR-2025-00001115 2025.G.02.004185 DECEVALE S.A. CASA DE VALORES ADVFIN S.A.
OSU 13 SCVS-INMV-DNAR-2025-00001125 2025.G.02.004186 DECEVALE S.A. CASA DE VALORES ADVFIN S.A.
OSU 14 SCVS-INMV-DNAR-2025-00085540 2025.G.02.004491

GUAYAQUIL - ECUADOR