-
AST
V. Nom: $ 1.00
Precio: $ 0.50 -
BLV
V. Nom: $ 1.00
Precio: $ 1.50 -
GYQ
V. Nom: $ 1.00
Precio: $ 2.23 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 118.00 -
PRD
V. Nom: $ 1.00
Precio: $ 1.52 -
BVG
V. Nom: $ 1.00
Precio: $ 2.53 -
ERC
V. Nom: $ 1.00
Precio: $ 0.30 -
CRE
V. Nom: $ 1.00
Precio: $ 5.71 -
INA
V. Nom: $ 1.00
Precio: $ 0.53 -
MBG
V. Nom: $ 1.00
Precio: $ 15.77 -
SCD
V. Nom: $ 1.00
Precio: $ 0.50 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
MPC
V. Nom: $ 100.00
Precio: $ 90.00 -
ISC
V. Nom: $ 1.00
Precio: $ 2.88 -
ETC
V. Nom: $ 1.00
Precio: $ 10.00 -
HLC
V. Nom: $ 3.00
Precio: $ 49.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 7,900.00 -
STS
V. Nom: $ 1.00
Precio: $ 22.00 -
CNC
V. Nom: $ 1.00
Precio: $ 51.30 -
VGM
V. Nom: $ 5,000.00
Precio: $ 2,800.00 -
SLU
V. Nom: $ 1.00
Precio: $ 2.03 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,800.00 -
CNA
V. Nom: $ 1.00
Precio: $ 2.60 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,200.00 -
SBN
V. Nom: $ 1.00
Precio: $ 11.00 -
RTT
V. Nom: $ 1.00
Precio: $ 4.30 -
CMB
V. Nom: $ 1.00
Precio: $ 14.00 -
VGD
V. Nom: $ 1.00
Precio: $ 1.65 -
RGF
V. Nom: $ 1.00
Precio: $ 1.45 -
BRI
V. Nom: $ 1,000.00
Precio: $ 500.00 -
VGF
V. Nom: $ 1.00
Precio: $ 1.50 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.83 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 45.00 -
SPV
V. Nom: $ 1.00
Precio: $ 5.19 -
TRA
V. Nom: $ 1.00
Precio: $ 4.43 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.63 -
EFT
V. Nom: $ 1.00
Precio: $ 2.49 -
ETF
V. Nom: $ 1.00
Precio: $ 1.02 -
FPM
V. Nom: $ 100.00
Precio: $ 100.96 -
FRG
V. Nom: $ 1.00
Precio: $ 1.00 -
FVD
V. Nom: $ 400.00
Precio: $ 400.00 -
PFI
V. Nom: $ 200.00
Precio: $ 200.00 -
FTV
V. Nom: $ 100.00
Precio: $ 101.36 -
FPZ
V. Nom: $ 1.00
Precio: $ 1.00 -
FIA
V. Nom: $ 1.00
Precio: $ 1.00
-
AZZ - PCO
Rend: 7.2500%
Plazo: 46 días -
BLV - CIP
Rend: 4.7500%
Plazo: 365 días -
BED - CDP
Rend: 1.9833%
Plazo: 56 días -
MCH - CDP
Rend: 4.9500%
Plazo: 179 días -
MCH - OCA
Rend: 7.3405%
Plazo: 1723 días -
PRD - CDP
Rend: 5.4550%
Plazo: 311 días -
BNE - CIN
Rend: 1.9822%
Plazo: 35 días -
CFN - CIN
Rend: 3.1623%
Plazo: 100 días -
CBO - CDP
Rend: 7.0000%
Plazo: 366 días -
CBO - CDP
Rend: 7.0000%
Plazo: 400 días -
DNR - CID
Rend: 5.0000%
Plazo: 365 días -
DIP - PCO
Rend: 4.6000%
Plazo: 345 días -
SIG - PCO
Rend: 7.5000%
Plazo: 210 días -
EGG - OGG
Rend: 9.0000%
Plazo: 1165 días -
EGG - PCO
Rend: 8.2500%
Plazo: 203 días -
EGG - PCO
Rend: 8.5000%
Plazo: 324 días -
EGG - PCO
Rend: 9.0000%
Plazo: 347 días -
FES - OGG
Rend: 10.5000%
Plazo: 2551 días -
FES - PCO
Rend: 9.0000%
Plazo: 353 días -
GSA - OSU
Rend: 8.5000%
Plazo: 312 días -
MDF - NDT
Rend: 2.1000%
Plazo: 24 días -
MTP - OGG
Rend: 9.7500%
Plazo: 1722 días -
PLA - PCO
Rend: 8.5000%
Plazo: 184 días -
PBS - PCO
Rend: 7.4000%
Plazo: 262 días -
TTO - PCO
Rend: 8.0000%
Plazo: 184 días -
TTO - PCO
Rend: 8.5000%
Plazo: 359 días -
TEL - OSU
Rend: 10.0000%
Plazo: 1715 días
Información de Emisores
Emisores
TELCONET S.A.
INFORMACIÓN GENERAL
RUC:
0991327371001
Representante Legal:
TOPIC GRANADOS MARION TOMISLAV
Dirección Legal:
GUAYAQUIL, KENNEDY NORTE A.LUIS ORRANTIA SL. 21 Y AV. V.H. SICOURET
Dirección Comercial:
GUAYAQUIL, KENNEDY NORTE A.LUIS ORRANTIA SL. 21 Y AV. V.H. SICOURET
Teléfono:
(593-4) 2680555
Actividad:
ACTIVIDADES DE PROVEEDORES DE SERVICIOS DE TELECOMUNICACIONES E INTERNET.
OBJETIVO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
SERVICIO DE TRANSITO INTERNET PARA ISP, INTERNET DEDICADO PARA EMPRESAS, SERVICIO DE TRANSPORTE DE DATOS, SERVICIO DE DATACENTER, SERVICIO DE HOSTING CORPORATIVO.
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 04/May/2026 | OSU | SECUNDARIO | 14 | 13/Ene/2026 | 13/Ene/2031 | 1689 | 174,716.00 | 174,716.00 | 96.28646322 | 168,227.86 |
| BVQ | 29/Abr/2026 | OSU | SECUNDARIO | 14 | 13/Ene/2026 | 13/Oct/2029 | 1265 | 200,000.00 | 200,000.00 | 99.99634978 | 199,992.70 |
| BVQ | 29/Abr/2026 | OSU | SECUNDARIO | 14 | 13/Ene/2026 | 13/Oct/2029 | 1265 | 35,000.00 | 35,000.00 | 99.99634978 | 34,998.72 |
| BVG | 28/Abr/2026 | PCO | SECUNDARIO | 5 | 06/Nov/2025 | 24/Jul/2026 | 87 | 140,000.00 | 140,000.00 | 98.21976673 | 137,507.67 |
| BVG | 27/Abr/2026 | PCO | SECUNDARIO | 6 | 23/Feb/2026 | 17/Feb/2027 | 296 | 213,475.00 | 213,475.00 | 93.46764981 | 199,530.07 |
| BVG | 24/Abr/2026 | PCO | SECUNDARIO | 6 | 23/Feb/2026 | 17/Feb/2027 | 299 | 11,721.00 | 11,721.00 | 93.58731892 | 10,969.37 |
| BVG | 24/Abr/2026 | OSU | SECUNDARIO | 14 | 21/Ene/2026 | 21/Ene/2029 | 987 | 209,250.00 | 209,250.00 | 99.99919621 | 209,248.32 |
| BVG | 24/Abr/2026 | OSU | SECUNDARIO | 14 | 21/Ene/2026 | 21/Ene/2029 | 987 | 200,000.00 | 200,000.00 | 99.99919621 | 199,998.39 |
| BVG | 24/Abr/2026 | OSU | SECUNDARIO | 14 | 21/Ene/2026 | 21/Ene/2029 | 987 | 104,950.00 | 104,950.00 | 99.99919621 | 104,949.16 |
| BVG | 24/Abr/2026 | OSU | SECUNDARIO | 14 | 13/Ene/2026 | 13/Abr/2029 | 1069 | 21,899.35 | 21,899.35 | 99.99732201 | 21,898.76 |
| BVG | 24/Abr/2026 | OSU | SECUNDARIO | 14 | 13/Ene/2026 | 13/Abr/2029 | 1069 | 200,000.00 | 200,000.00 | 99.99732201 | 199,994.64 |
| BVG | 24/Abr/2026 | OSU | SECUNDARIO | 14 | 13/Ene/2026 | 13/Jul/2029 | 1159 | 63,899.35 | 63,899.35 | 99.99732201 | 63,897.64 |
| BVG | 24/Abr/2026 | OSU | SECUNDARIO | 14 | 13/Ene/2026 | 13/Jul/2029 | 1159 | 200,000.00 | 200,000.00 | 99.99732201 | 199,994.64 |
| BVQ | 24/Abr/2026 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 746 | 16,000.00 | 12,001.60 | 100.48244176 | 12,059.50 |
| BVQ | 24/Abr/2026 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 746 | 15,000.00 | 11,251.50 | 100.48244176 | 11,305.78 |
| BVG | 23/Abr/2026 | OGG | SECUNDARIO | 14 | 21/Ene/2026 | 21/Ene/2029 | 988 | 1,474.00 | 1,351.22 | 99.99945802 | 1,351.21 |
| BVG | 23/Abr/2026 | OSU | SECUNDARIO | 14 | 13/Ene/2026 | 13/Ene/2029 | 980 | 63,899.35 | 63,899.35 | 101.20145449 | 64,667.07 |
| BVG | 23/Abr/2026 | OSU | SECUNDARIO | 14 | 13/Ene/2026 | 13/Ene/2029 | 980 | 200,000.00 | 200,000.00 | 101.20145449 | 202,402.91 |
| BVG | 22/Abr/2026 | PCO | PRIMARIO | 5 | 22/Abr/2026 | 27/Jul/2026 | 96 | 15,313.00 | 15,313.00 | 97.84735812 | 14,983.37 |
| BVG | 22/Abr/2026 | PCO | PRIMARIO | 5 | 22/Abr/2026 | 27/Jul/2026 | 96 | 13,270.00 | 13,270.00 | 97.84735812 | 12,984.34 |
| BVG | 22/Abr/2026 | PCO | PRIMARIO | 5 | 22/Abr/2026 | 27/Jul/2026 | 96 | 9,181.00 | 9,181.00 | 97.84735812 | 8,983.37 |
| BVG | 22/Abr/2026 | PCO | PRIMARIO | 5 | 22/Abr/2026 | 27/Jul/2026 | 96 | 30,644.00 | 30,644.00 | 97.84735812 | 29,984.34 |
| BVG | 22/Abr/2026 | OGG | SECUNDARIO | 14 | 21/Ene/2026 | 21/Ene/2029 | 989 | 2,320.00 | 2,126.74 | 98.65090140 | 2,098.05 |
| BVG | 21/Abr/2026 | OGG | SECUNDARIO | 14 | 21/Ene/2026 | 21/Ene/2029 | 989 | 14,122.00 | 12,945.64 | 99.99972596 | 12,945.60 |
| BVG | 20/Abr/2026 | OSU | SECUNDARIO | 14 | 21/Ene/2026 | 21/Oct/2027 | 541 | 5,000.00 | 5,000.00 | 100.34821972 | 5,017.41 |
| BVG | 17/Abr/2026 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 742 | 13,500.00 | 10,126.35 | 100.24227044 | 10,150.88 |
| BVG | 16/Abr/2026 | OSU | SECUNDARIO | 14 | 13/Ene/2026 | 13/Ene/2030 | 1347 | 200,000.00 | 200,000.00 | 99.97450000 | 199,949.00 |
| BVG | 16/Abr/2026 | OSU | SECUNDARIO | 14 | 13/Ene/2026 | 13/Ene/2030 | 1347 | 50,000.00 | 50,000.00 | 99.97450000 | 49,987.25 |
| BVG | 15/Abr/2026 | OSU | SECUNDARIO | 14 | 21/Ene/2026 | 21/Ene/2028 | 636 | 166,600.00 | 166,600.00 | 99.98000000 | 166,566.68 |
| BVG | 15/Abr/2026 | OSU | SECUNDARIO | 14 | 21/Ene/2026 | 21/Jul/2028 | 816 | 166,600.00 | 166,600.00 | 99.98000000 | 166,566.68 |
| BVG | 15/Abr/2026 | OSU | SECUNDARIO | 14 | 21/Ene/2026 | 21/Oct/2028 | 906 | 166,600.00 | 166,600.00 | 99.98000000 | 166,566.68 |
| BVG | 15/Abr/2026 | OSU | SECUNDARIO | 14 | 21/Ene/2026 | 21/Ene/2028 | 636 | 208,250.00 | 208,250.00 | 99.98000000 | 208,208.35 |
| BVG | 15/Abr/2026 | OSU | SECUNDARIO | 14 | 21/Ene/2026 | 21/Abr/2028 | 726 | 208,250.00 | 208,250.00 | 99.98000000 | 208,208.35 |
| BVG | 15/Abr/2026 | OSU | SECUNDARIO | 14 | 21/Ene/2026 | 21/Jul/2028 | 816 | 208,250.00 | 208,250.00 | 99.98000000 | 208,208.35 |
| BVG | 15/Abr/2026 | PCO | PRIMARIO | 5 | 15/Abr/2026 | 27/Jul/2026 | 103 | 58,713.00 | 58,713.00 | 97.76232892 | 57,399.20 |
| BVG | 15/Abr/2026 | OSU | SECUNDARIO | 14 | 13/Ene/2026 | 13/Abr/2029 | 1077 | 7,000.00 | 7,000.00 | 99.99919621 | 6,999.94 |
| BVG | 15/Abr/2026 | PCO | SECUNDARIO | 5 | 30/Dic/2025 | 27/Jul/2026 | 103 | 16,648.00 | 16,648.00 | 97.76232892 | 16,275.47 |
| BVG | 15/Abr/2026 | OSU | SECUNDARIO | 14 | 13/Ene/2026 | 13/Abr/2030 | 1438 | 200,000.00 | 200,000.00 | 96.73934547 | 193,478.69 |
| BVG | 15/Abr/2026 | OSU | SECUNDARIO | 14 | 13/Ene/2026 | 13/Abr/2030 | 1438 | 57,000.00 | 57,000.00 | 96.73934547 | 55,141.43 |
| BVG | 15/Abr/2026 | OSU | SECUNDARIO | 14 | 13/Ene/2026 | 13/Abr/2030 | 1438 | 200,000.00 | 200,000.00 | 99.99945802 | 199,998.92 |
| BVG | 15/Abr/2026 | OSU | SECUNDARIO | 14 | 13/Ene/2026 | 13/Abr/2030 | 1438 | 50,000.00 | 50,000.00 | 99.99945802 | 49,999.73 |
| BVG | 14/Abr/2026 | PCO | SECUNDARIO | 6 | 23/Feb/2026 | 17/Feb/2027 | 309 | 90,000.00 | 90,000.00 | 93.34961766 | 84,014.66 |
| BVG | 14/Abr/2026 | OSU | SECUNDARIO | 14 | 13/Ene/2026 | 13/Abr/2029 | 1079 | 10,000.00 | 10,000.00 | 99.99972596 | 9,999.97 |
| BVG | 14/Abr/2026 | PCO | SECUNDARIO | 5 | 25/Feb/2026 | 27/Jul/2026 | 103 | 31,835.00 | 31,835.00 | 97.55767081 | 31,057.48 |
| BVG | 10/Abr/2026 | PCO | PRIMARIO | 5 | 10/Abr/2026 | 27/Jul/2026 | 108 | 350,000.00 | 350,000.00 | 97.65625000 | 341,796.88 |
| BVG | 10/Abr/2026 | PCO | SECUNDARIO | 6 | 23/Feb/2026 | 08/Ene/2027 | 273 | 5,286.00 | 5,286.00 | 94.28032684 | 4,983.66 |
| BVG | 10/Abr/2026 | PCO | SECUNDARIO | 6 | 23/Feb/2026 | 08/Ene/2027 | 273 | 7,408.00 | 7,408.00 | 94.28032684 | 6,984.29 |
| BVG | 08/Abr/2026 | OSU | SECUNDARIO | 14 | 21/Ene/2026 | 21/Jul/2026 | 103 | 6,650.00 | 6,650.00 | 99.64840216 | 6,626.62 |
| BVG | 08/Abr/2026 | OSU | SECUNDARIO | 14 | 13/Ene/2026 | 13/Oct/2028 | 905 | 165,753.00 | 165,753.00 | 99.99868227 | 165,750.82 |
| BVG | 08/Abr/2026 | PCO | SECUNDARIO | 5 | 19/Mar/2026 | 27/Jul/2026 | 110 | 34,247.00 | 34,247.00 | 97.61388286 | 33,429.83 |
| BVG | 08/Abr/2026 | OSU | SECUNDARIO | 14 | 13/Ene/2026 | 13/Oct/2030 | 1625 | 190,000.00 | 190,000.00 | 99.99868227 | 189,997.50 |
| BVG | 07/Abr/2026 | PCO | PRIMARIO | 5 | 07/Abr/2026 | 27/Jul/2026 | 111 | 8,807.00 | 8,807.00 | 97.59271308 | 8,594.99 |
| BVG | 06/Abr/2026 | OGG | SECUNDARIO | 12 | 05/Feb/2025 | 05/Feb/2028 | 658 | 1,764.00 | 1,176.24 | 99.11001111 | 1,165.77 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
TÍTULOS INSCRITOS
| TÍTULO | EMISIÓN | RESOLUCIÓN S.C. |
RESOLUCIÓN R.M.V. |
AGENTE PAGADOR |
AGENTE COLOCADOR |
|---|---|---|---|---|---|
| OGG | 10 | SCVS-INMV-DNAR-2024-00005334 | 2024.G.02.003985 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 11 | SCVS-INMV-DNAR-2024-00014357 | 2024.G.02.004087 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 12 | SCVS-INMV-DNAR-2025-00001115 | 2025.G.02.004185 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 13 | SCVS-INMV-DNAR-2025-00001125 | 2025.G.02.004186 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 14 | SCVS-INMV-DNAR-2025-00085540 | 2025.G.02.004491 | DECEVALE S.A. | ADVFIN S.A. |
| PCO | 4 | SCVS-INMV-DNAR-2024-00005295 | 2024.G.02.003984 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| PCO | 5 | SCVS-INMV-DNAR-2024-00012245 | 2024.G.02.004050 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| PCO | 6 | SCVS-INMV-DNAR-2025-00085554 | 2026.G.02.004496 | DECEVALE S.A. | ADVFIN S.A. |
| OSU | 9 | SCVS-INMV-DNAR-2020-00002978 | 2020.G.02-002890 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 10 | SCVS-INMV-DNAR-2024-00005334 | 2024.G.02.003985 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 12 | SCVS-INMV-DNAR-2025-00001115 | 2025.G.02.004185 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 13 | SCVS-INMV-DNAR-2025-00001125 | 2025.G.02.004186 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 14 | SCVS-INMV-DNAR-2025-00085540 | 2025.G.02.004491 |
