-
AST
V. Nom: $ 1.00
Precio: $ 0.30 -
BLV
V. Nom: $ 1.00
Precio: $ 0.95 -
GYQ
V. Nom: $ 1.00
Precio: $ 0.98 -
PCH
V. Nom: $ 100.00
Precio: $ 80.00 -
PRD
V. Nom: $ 1.00
Precio: $ 0.67 -
BVG
V. Nom: $ 1.00
Precio: $ 1.00 -
ERC
V. Nom: $ 1.00
Precio: $ 0.36 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
SCD
V. Nom: $ 1.00
Precio: $ 0.75 -
ISC
V. Nom: $ 1.00
Precio: $ 2.70 -
MRZ
V. Nom: $ 1.00
Precio: $ 38.00 -
RCG
V. Nom: $ 1.00
Precio: $ 13.46 -
ETC
V. Nom: $ 1.00
Precio: $ 34.00 -
HLC
V. Nom: $ 3.00
Precio: $ 45.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 7,500.00 -
BIG
V. Nom: $ 1.00
Precio: $ 29.00 -
CNC
V. Nom: $ 1.00
Precio: $ 40.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,000.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.71 -
EFL
V. Nom: $ 1.00
Precio: $ 15.92 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HIL
V. Nom: $ 1.00
Precio: $ 14.09 -
SBN
V. Nom: $ 1.00
Precio: $ 16.18 -
RTT
V. Nom: $ 1.00
Precio: $ 4.85 -
CAL
V. Nom: $ 1.00
Precio: $ 14.50 -
CMB
V. Nom: $ 1.00
Precio: $ 11.25 -
VGD
V. Nom: $ 1.00
Precio: $ 2.29 -
RGF
V. Nom: $ 1.00
Precio: $ 2.26 -
EFR
V. Nom: $ 1.00
Precio: $ 2.60 -
BRI
V. Nom: $ 1,000.00
Precio: $ 400.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 2.70 -
BBP
V. Nom: $ 1.00
Precio: $ 22.50 -
TRA
V. Nom: $ 1.00
Precio: $ 3.91 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00
HORA:
MERCADO ABIERTO
Información de Emisores
Emisores
TELCONET S.A.
INFORMACIÓN GENERAL
RUC:
0991327371001
Representante Legal:
TOPIC GRANADOS MARION TOMISLAV
Dirección Legal:
GUAYAQUIL, KENNEDY NORTE A.LUIS ORRANTIA SL. 21 Y AV. V.H. SICOURET
Dirección Comercial:
GUAYAQUIL, KENNEDY NORTE A.LUIS ORRANTIA SL. 21 Y AV. V.H. SICOURET
Teléfono:
(593-4) 2680555
Actividad:
ACTIVIDADES DE PROVEEDORES DE SERVICIOS DE TELECOMUNICACIONES E INTERNET.
OBJETIVO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
SERVICIO DE TRANSITO INTERNET PARA ISP, INTERNET DEDICADO PARA EMPRESAS, SERVICIO DE TRANSPORTE DE DATOS, SERVICIO DE DATACENTER, SERVICIO DE HOSTING CORPORATIVO.
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 26/Abr/2024 | OGG | PRIMARIO | 10 | 28/Mar/2024 | 28/Mar/2027 | 1049 | 11,176.00 | 11,176.00 | 96.598750 | 10,795.88 |
| BVG | 26/Abr/2024 | PCO | PRIMARIO | 4 | 26/Abr/2024 | 24/Oct/2024 | 181 | 29,428.00 | 29,428.00 | 94.985554 | 27,952.35 |
| BVQ | 26/Abr/2024 | OGG | PRIMARIO | 10 | 28/Mar/2024 | 28/Mar/2027 | 1067 | 11,240.00 | 11,240.00 | 96.581793 | 10,855.79 |
| BVQ | 26/Abr/2024 | PCO | PRIMARIO | 4 | 29/Abr/2024 | 23/Abr/2025 | 359 | 2,000,000.00 | 2,000,000.00 | 90.521631 | 1,810,432.62 |
| BVG | 25/Abr/2024 | OGG | PRIMARIO | 10 | 23/Abr/2024 | 23/Abr/2029 | 1798 | 11,618.00 | 11,618.00 | 94.630137 | 10,994.13 |
| BVQ | 24/Abr/2024 | OGG | PRIMARIO | 10 | 28/Mar/2024 | 28/Mar/2027 | 1069 | 2,543.00 | 2,543.00 | 96.570537 | 2,455.79 |
| BVQ | 24/Abr/2024 | PCO | PRIMARIO | 4 | 24/Abr/2024 | 16/Abr/2025 | 357 | 19,575.00 | 19,575.00 | 90.569455 | 17,728.97 |
| BVG | 23/Abr/2024 | OGG | PRIMARIO | 10 | 23/Abr/2024 | 23/Abr/2029 | 1800 | 3,300,000.00 | 3,300,000.00 | 94.620519 | 3,122,477.13 |
| BVG | 23/Abr/2024 | PCO | PRIMARIO | 4 | 23/Abr/2024 | 21/Oct/2024 | 181 | 1,312.00 | 1,312.00 | 94.985554 | 1,246.21 |
| BVG | 23/Abr/2024 | OGG | PRIMARIO | 10 | 28/Mar/2024 | 28/Mar/2027 | 1055 | 2,008.00 | 2,008.00 | 96.564923 | 1,939.02 |
| BVQ | 23/Abr/2024 | PCO | PRIMARIO | 4 | 23/Abr/2024 | 21/Oct/2024 | 181 | 189,573.00 | 189,573.00 | 94.985554 | 180,066.96 |
| BVQ | 22/Abr/2024 | PCO | PRIMARIO | 4 | 22/Abr/2024 | 16/Abr/2025 | 359 | 6,850.00 | 6,850.00 | 90.521631 | 6,200.73 |
| BVQ | 22/Abr/2024 | OGG | SECUNDARIO | 9 | 28/May/2020 | 28/May/2025 | 401 | 3,339.98 | 835.00 | 99.422087 | 830.17 |
| BVQ | 22/Abr/2024 | PCO | PRIMARIO | 4 | 22/Abr/2024 | 21/Oct/2024 | 182 | 83,623.00 | 83,623.00 | 94.959247 | 79,407.77 |
| BVG | 19/Abr/2024 | OGG | PRIMARIO | 10 | 28/Mar/2024 | 28/Mar/2027 | 1059 | 13,823.00 | 13,823.00 | 96.542565 | 13,345.08 |
| BVG | 19/Abr/2024 | OGG | PRIMARIO | 10 | 28/Mar/2024 | 28/Mar/2027 | 1059 | 14,445.00 | 14,445.00 | 96.542565 | 13,945.57 |
| BVQ | 19/Abr/2024 | PCO | PRIMARIO | 4 | 19/Abr/2024 | 17/Oct/2024 | 181 | 220,882.00 | 220,882.00 | 94.985554 | 209,805.99 |
| BVQ | 19/Abr/2024 | OGG | PRIMARIO | 10 | 28/Mar/2024 | 28/Mar/2027 | 1071 | 2,205.00 | 2,205.00 | 96.559319 | 2,129.13 |
| BVQ | 19/Abr/2024 | OGG | PRIMARIO | 10 | 28/Mar/2024 | 28/Mar/2027 | 1074 | 6,151.00 | 6,151.00 | 96.542565 | 5,938.33 |
| BVG | 18/Abr/2024 | PCO | PRIMARIO | 4 | 18/Abr/2024 | 16/Oct/2024 | 181 | 26,265.00 | 26,265.00 | 95.099095 | 24,977.78 |
| BVG | 16/Abr/2024 | PCO | PRIMARIO | 4 | 16/Abr/2024 | 10/Abr/2025 | 359 | 3,315.00 | 3,315.00 | 90.521631 | 3,000.79 |
| BVG | 16/Abr/2024 | PCO | PRIMARIO | 4 | 16/Abr/2024 | 14/Oct/2024 | 181 | 15,839.00 | 15,839.00 | 95.099095 | 15,062.75 |
| BVG | 16/Abr/2024 | PCO | PRIMARIO | 4 | 16/Abr/2024 | 14/Oct/2024 | 181 | 63,139.00 | 63,139.00 | 94.985554 | 59,972.93 |
| BVG | 15/Abr/2024 | OGG | PRIMARIO | 10 | 28/Mar/2024 | 28/Mar/2027 | 1063 | 500,000.00 | 500,000.00 | 96.520360 | 482,601.80 |
| BVG | 12/Abr/2024 | PCO | PRIMARIO | 4 | 12/Abr/2024 | 10/Oct/2024 | 181 | 41,948.00 | 41,948.00 | 95.212907 | 39,939.91 |
| BVG | 11/Abr/2024 | PCO | PRIMARIO | 4 | 11/Abr/2024 | 14/Oct/2024 | 186 | 5,249.00 | 5,249.00 | 95.087163 | 4,991.13 |
| BVQ | 11/Abr/2024 | PCO | PRIMARIO | 4 | 11/Abr/2024 | 03/Abr/2025 | 357 | 22,083.00 | 22,083.00 | 90.569455 | 20,000.45 |
| BVQ | 11/Abr/2024 | PCO | PRIMARIO | 4 | 12/Abr/2024 | 03/Abr/2025 | 356 | 3,817.00 | 3,817.00 | 90.593387 | 3,457.95 |
| BVQ | 10/Abr/2024 | PCO | PRIMARIO | 4 | 10/Abr/2024 | 07/Oct/2024 | 180 | 54,763.00 | 54,763.00 | 95.238095 | 52,155.24 |
| BVQ | 10/Abr/2024 | OGG | SECUNDARIO | 10 | 28/Mar/2024 | 28/Mar/2027 | 1083 | 8,919.00 | 8,919.00 | 97.871921 | 8,729.20 |
| BVG | 09/Abr/2024 | PCO | PRIMARIO | 4 | 09/Abr/2024 | 03/Abr/2025 | 359 | 5,523.00 | 5,523.00 | 90.521631 | 4,999.51 |
| BVG | 08/Abr/2024 | OGG | SECUNDARIO | 10 | 28/Mar/2024 | 28/Mar/2027 | 1070 | 741.00 | 741.00 | 97.865409 | 725.18 |
| BVQ | 05/Abr/2024 | PCO | PRIMARIO | 4 | 05/Abr/2024 | 03/Oct/2024 | 181 | 10,480.00 | 10,480.00 | 95.212907 | 9,978.31 |
| BVG | 04/Abr/2024 | PCO | PRIMARIO | 4 | 04/Abr/2024 | 27/Mar/2025 | 357 | 11,004.00 | 11,004.00 | 90.569455 | 9,966.26 |
| BVG | 04/Abr/2024 | PCO | PRIMARIO | 4 | 04/Abr/2024 | 27/Mar/2025 | 357 | 51,200.00 | 51,200.00 | 90.569455 | 46,371.56 |
| BVQ | 03/Abr/2024 | PCO | PRIMARIO | 4 | 03/Abr/2024 | 30/Sep/2024 | 180 | 52,346.00 | 52,346.00 | 95.238095 | 49,853.33 |
| BVG | 02/Abr/2024 | PCO | PRIMARIO | 4 | 02/Abr/2024 | 02/Oct/2024 | 183 | 6,293.00 | 6,293.00 | 95.162569 | 5,988.58 |
| BVG | 28/Mar/2024 | PCO | PRIMARIO | 4 | 28/Mar/2024 | 27/Dic/2024 | 274 | 1,000,000.00 | 1,000,000.00 | 92.599738 | 925,997.38 |
| BVG | 28/Mar/2024 | OGG | PRIMARIO | 10 | 28/Mar/2024 | 28/Mar/2027 | 1080 | 1,000,000.00 | 1,000,000.00 | 96.427706 | 964,277.06 |
| BVQ | 28/Mar/2024 | PCO | PRIMARIO | 4 | 28/Mar/2024 | 30/Sep/2024 | 186 | 3,728.00 | 3,728.00 | 94.993825 | 3,541.37 |
| BVQ | 28/Mar/2024 | PCO | PRIMARIO | 4 | 28/Mar/2024 | 20/Mar/2025 | 357 | 5,975.00 | 5,975.00 | 90.569455 | 5,411.52 |
| BVQ | 28/Mar/2024 | PCO | PRIMARIO | 4 | 28/Mar/2024 | 27/Dic/2024 | 274 | 1,000,000.00 | 1,000,000.00 | 92.599738 | 925,997.38 |
| BVQ | 28/Mar/2024 | OGG | PRIMARIO | 10 | 28/Mar/2024 | 28/Mar/2027 | 1096 | 100,000.00 | 100,000.00 | 96.427706 | 96,427.71 |
| BVQ | 28/Mar/2024 | OGG | PRIMARIO | 10 | 28/Mar/2024 | 28/Mar/2027 | 1096 | 50,000.00 | 50,000.00 | 96.427706 | 48,213.85 |
| BVQ | 28/Mar/2024 | PCO | PRIMARIO | 4 | 28/Mar/2024 | 24/Sep/2024 | 180 | 104,900.00 | 104,900.00 | 95.238095 | 99,904.76 |
| BVG | 27/Mar/2024 | PCO | PRIMARIO | 4 | 27/Mar/2024 | 24/Sep/2024 | 181 | 104,848.00 | 104,848.00 | 95.212907 | 99,828.83 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
TÍTULOS INSCRITOS
| TÍTULO | EMISIÓN | RESOLUCIÓN S.C. |
RESOLUCIÓN R.M.V. |
AGENTE PAGADOR |
AGENTE COLOCADOR |
|---|---|---|---|---|---|
| OGG | 9 | SCVS-INMV-DNAR-2020-00002978 | 2020.G.02.002890 | Decevale S.A. | Casa de Valores Advfin S.A. |
| OGG | 10 | SCVS-INMV-DNAR-2024-00005334 | 2024.G.02.003985 | Decevale S.A. | Casa de Valores Advfin S.A. |
| PCO | 4 | SCVS-INMV-DNAR-2024-00005295 | 2024.G.02.003984 | Decevale S.A. | Casa de Valores Advfin S.A. |
| OSU | 9 | SCVS-INMV-DNAR-2020-00002978 | 2020.G.02-002890 | Decevale S.A. | Casa de Valores Advfin S.A. |
-
BLV - CIP
Rend: 2.5000%
Plazo: 73 días -
BLV - CIP
Rend: 2.7372%
Plazo: 237 días -
AST - CDP
Rend: 2.7320%
Plazo: 187 días -
PCF - CDP
Rend: 8.2500%
Plazo: 180 días -
GYQ - AVA
Rend: 9.5000%
Plazo: 117 días -
GYQ - PAL
Rend: 2.5000%
Plazo: 71 días -
INT - CDP
Rend: 2.7372%
Plazo: 237 días -
PCH - CIP
Rend: 6.1500%
Plazo: 31 días -
PCH - CIP
Rend: 8.0000%
Plazo: 264 días -
BPC - CDP
Rend: 2.5000%
Plazo: 64 días -
BPC - CDP
Rend: 2.5000%
Plazo: 70 días -
BPC - CDP
Rend: 2.5000%
Plazo: 77 días -
PRD - CDP
Rend: 2.7365%
Plazo: 230 días -
BAS - OGG
Rend: 11.0000%
Plazo: 1349 días -
CAR - PCO
Rend: 12.2500%
Plazo: 359 días -
FIG - PCO
Rend: 10.0000%
Plazo: 122 días -
FIG - PCO
Rend: 10.2500%
Plazo: 181 días -
EKO - PCO
Rend: 10.5000%
Plazo: 322 días -
DUR - OGG
Rend: 7.3357%
Plazo: 1334 días -
EGG - OGG
Rend: 10.6000%
Plazo: 1009 días -
DTH - OGG
Rend: 10.5000%
Plazo: 1811 días -
INC - OSU
Rend: 10.5000%
Plazo: 350 días -
MVS - PCO
Rend: 8.2500%
Plazo: 90 días -
MDF - BYH
Rend: 13.9500%
Plazo: 1616 días -
MDF - BYJ
Rend: 11.5000%
Plazo: 976 días -
MDF - BYK
Rend: 12.0000%
Plazo: 675 días -
MDF - BYK
Rend: 13.9500%
Plazo: 1411 días -
MDF - CTN
Rend: 3.9000%
Plazo: 356 días -
NEO - PCO
Rend: 10.5000%
Plazo: 360 días -
NST - PCO
Rend: 7.0000%
Plazo: 90 días -
NST - PCO
Rend: 6.9191%
Plazo: 101 días -
PSA - OGG
Rend: 9.5000%
Plazo: 769 días -
PSA - OGG
Rend: 9.9000%
Plazo: 1715 días -
PSA - OGG
Rend: 9.5000%
Plazo: 1722 días -
PMX - PCO
Rend: 9.5000%
Plazo: 359 días -
PCL - PCO
Rend: 9.7500%
Plazo: 342 días -
PRO - PCO
Rend: 8.0000%
Plazo: 347 días -
SPP - PCO
Rend: 10.7500%
Plazo: 194 días -
TEL - OGG
Rend: 11.5000%
Plazo: 1064 días -
TEL - OGG
Rend: 11.5000%
Plazo: 1067 días -
TEL - PCO
Rend: 10.5000%
Plazo: 181 días -
TEL - PCO
Rend: 10.5000%
Plazo: 359 días -
TEO - OGG
Rend: 10.7500%
Plazo: 335 días -
RTL - VTC
Rend: 10.5000%
Plazo: 1095 días
