-
AST
V. Nom: $ 1.00
Precio: $ 0.40 -
BLV
V. Nom: $ 1.00
Precio: $ 1.05 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.23 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 81.01 -
PRD
V. Nom: $ 1.00
Precio: $ 0.80 -
BVG
V. Nom: $ 1.00
Precio: $ 1.35 -
ERC
V. Nom: $ 1.00
Precio: $ 0.50 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 8.60 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
MPC
V. Nom: $ 100.00
Precio: $ 98.00 -
ISC
V. Nom: $ 1.00
Precio: $ 2.62 -
RCG
V. Nom: $ 1.00
Precio: $ 13.00 -
ETC
V. Nom: $ 1.00
Precio: $ 25.00 -
HLC
V. Nom: $ 3.00
Precio: $ 40.00 -
REF
V. Nom: $ 1.00
Precio: $ 31.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 8,000.00 -
CNC
V. Nom: $ 1.00
Precio: $ 50.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,000.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.85 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,250.00 -
CNA
V. Nom: $ 1.00
Precio: $ 1.50 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,000.00 -
SBN
V. Nom: $ 1.00
Precio: $ 15.92 -
RTT
V. Nom: $ 1.00
Precio: $ 4.00 -
BRI
V. Nom: $ 1,000.00
Precio: $ 500.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.26 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 50.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.85 -
TRA
V. Nom: $ 1.00
Precio: $ 4.21 -
FIO
V. Nom: $ 1.00
Precio: $ 1.00 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.37 -
EFT
V. Nom: $ 1.00
Precio: $ 2.35 -
ETF
V. Nom: $ 1.00
Precio: $ 1.03 -
FPM
V. Nom: $ 100.00
Precio: $ 100.00
HORA:
MERCADO CERRADO
Información de Emisores
Emisores
TELCONET S.A.
INFORMACIÓN GENERAL
RUC:
0991327371001
Representante Legal:
TOPIC GRANADOS MARION TOMISLAV
Dirección Legal:
GUAYAQUIL, KENNEDY NORTE A.LUIS ORRANTIA SL. 21 Y AV. V.H. SICOURET
Dirección Comercial:
GUAYAQUIL, KENNEDY NORTE A.LUIS ORRANTIA SL. 21 Y AV. V.H. SICOURET
Teléfono:
(593-4) 2680555
Actividad:
ACTIVIDADES DE PROVEEDORES DE SERVICIOS DE TELECOMUNICACIONES E INTERNET.
OBJETIVO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
SERVICIO DE TRANSITO INTERNET PARA ISP, INTERNET DEDICADO PARA EMPRESAS, SERVICIO DE TRANSPORTE DE DATOS, SERVICIO DE DATACENTER, SERVICIO DE HOSTING CORPORATIVO.
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 19/Jun/2025 | PCO | PRIMARIO | 4 | 19/Jun/2025 | 24/Feb/2026 | 250 | 7,734.00 | 7,734.00 | 93.506494 | 7,231.79 |
| BVG | 18/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1041 | 13,944.00 | 13,944.00 | 97.963026 | 13,659.96 |
| BVG | 17/Jun/2025 | OGG | SECUNDARIO | 12 | 05/Feb/2025 | 05/Feb/2028 | 948 | 585.00 | 536.27 | 96.910078 | 519.70 |
| BVG | 17/Jun/2025 | OSU | SECUNDARIO | 13 | 09/May/2025 | 09/Ago/2027 | 771 | 100,000.00 | 100,000.00 | 97.616513 | 97,616.51 |
| BVG | 17/Jun/2025 | OGG | SECUNDARIO | 12 | 05/Feb/2025 | 05/Feb/2028 | 948 | 11,300.00 | 10,358.71 | 96.910078 | 10,038.63 |
| BVG | 17/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1042 | 518,437.00 | 518,437.00 | 96.638654 | 501,010.54 |
| BVG | 17/Jun/2025 | PCO | PRIMARIO | 4 | 17/Jun/2025 | 24/Feb/2026 | 252 | 5,336.00 | 5,336.00 | 93.457944 | 4,986.92 |
| BVQ | 17/Jun/2025 | PCO | PRIMARIO | 18/Jun/2025 | 24/Feb/2026 | 251 | 29,407.00 | 29,407.00 | 93.482212 | 27,490.31 | |
| BVQ | 17/Jun/2025 | PCO | PRIMARIO | 18/Jun/2025 | 12/Jun/2026 | 359 | 20,000.00 | 20,000.00 | 90.726378 | 18,145.28 | |
| BVG | 16/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1043 | 6,992.00 | 6,992.00 | 97.956073 | 6,849.09 |
| BVG | 16/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1043 | 10,649.00 | 10,649.00 | 97.956073 | 10,431.34 |
| BVG | 13/Jun/2025 | PCO | PRIMARIO | 4 | 13/Jun/2025 | 24/Feb/2026 | 256 | 21,081.00 | 21,081.00 | 93.360996 | 19,681.43 |
| BVG | 12/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1047 | 6,186.00 | 6,186.00 | 97.942266 | 6,058.71 |
| BVG | 12/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1047 | 23,250.00 | 23,250.00 | 97.942266 | 22,771.58 |
| BVG | 12/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1047 | 4,240.00 | 4,240.00 | 97.942266 | 4,152.75 |
| BVG | 11/Jun/2025 | PCO | SECUNDARIO | 5 | 09/Oct/2024 | 03/Oct/2025 | 114 | 1,100.00 | 1,100.00 | 96.707902 | 1,063.79 |
| BVG | 11/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1048 | 20,000.00 | 20,000.00 | 97.938834 | 19,587.77 |
| BVG | 11/Jun/2025 | PCO | PRIMARIO | 4 | 12/Jun/2025 | 24/Feb/2026 | 257 | 88,810.00 | 88,810.00 | 93.336790 | 82,892.40 |
| BVG | 10/Jun/2025 | PCO | PRIMARIO | 4 | 10/Jun/2025 | 24/Feb/2026 | 259 | 10,000.00 | 10,000.00 | 93.288417 | 9,328.84 |
| BVG | 10/Jun/2025 | PCO | PRIMARIO | 4 | 10/Jun/2025 | 24/Feb/2026 | 259 | 10,000.00 | 10,000.00 | 93.288417 | 9,328.84 |
| BVG | 10/Jun/2025 | PCO | PRIMARIO | 4 | 10/Jun/2025 | 24/Feb/2026 | 259 | 10,000.00 | 10,000.00 | 93.288417 | 9,328.84 |
| BVG | 10/Jun/2025 | PCO | PRIMARIO | 4 | 10/Jun/2025 | 24/Feb/2026 | 259 | 5,360.00 | 5,360.00 | 93.288417 | 5,000.26 |
| BVG | 10/Jun/2025 | PCO | PRIMARIO | 4 | 10/Jun/2025 | 24/Feb/2026 | 259 | 11,830.00 | 11,830.00 | 93.288417 | 11,036.02 |
| BVG | 09/Jun/2025 | OGG | SECUNDARIO | 11 | 13/Nov/2024 | 13/Nov/2031 | 2313 | 200,000.00 | 200,000.00 | 99.994751 | 199,989.50 |
| BVG | 09/Jun/2025 | PCO | PRIMARIO | 4 | 10/Jun/2025 | 24/Feb/2026 | 259 | 307,655.00 | 307,655.00 | 93.132151 | 286,525.72 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 24/Feb/2026 | 263 | 30,000.00 | 30,000.00 | 93.191820 | 27,957.55 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 24/Feb/2026 | 263 | 160,559.00 | 160,559.00 | 93.191820 | 149,627.85 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 24/Feb/2026 | 263 | 12,955.00 | 12,955.00 | 93.191820 | 12,073.00 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 03/Dic/2025 | 180 | 1,000,000.00 | 1,000,000.00 | 95.351609 | 953,516.09 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 24/Feb/2026 | 263 | 32,005.00 | 32,005.00 | 93.191820 | 29,826.04 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 03/Dic/2025 | 180 | 70,291.00 | 70,291.00 | 95.351609 | 67,023.60 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 03/Dic/2025 | 180 | 314,091.00 | 314,091.00 | 95.351609 | 299,490.82 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 24/Feb/2026 | 263 | 19,002.00 | 19,002.00 | 93.191820 | 17,708.31 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 24/Feb/2026 | 263 | 6,529.00 | 6,529.00 | 93.191820 | 6,084.49 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 24/Feb/2026 | 263 | 1,281.00 | 1,281.00 | 93.191820 | 1,193.79 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 03/Dic/2025 | 180 | 16,780.00 | 16,780.00 | 95.351609 | 16,000.00 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 24/Feb/2026 | 263 | 214,611.00 | 214,611.00 | 93.191820 | 199,999.90 |
| BVG | 06/Jun/2025 | PCO | PRIMARIO | 4 | 06/Jun/2025 | 24/Feb/2026 | 263 | 64,048.00 | 64,048.00 | 93.191820 | 59,687.50 |
| BVQ | 06/Jun/2025 | PCO | PRIMARIO | 06/Jun/2025 | 24/Feb/2026 | 263 | 57,848.00 | 57,848.00 | 93.191820 | 53,909.60 | |
| BVQ | 06/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1068 | 5,064.00 | 5,064.00 | 97.582707 | 4,941.59 |
| BVG | 05/Jun/2025 | PCO | PRIMARIO | 5 | 05/Jun/2025 | 29/May/2026 | 358 | 150,000.00 | 150,000.00 | 90.545537 | 135,818.31 |
| BVG | 05/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1053 | 1,000.00 | 1,000.00 | 96.576160 | 965.76 |
| BVG | 05/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1053 | 1,000.00 | 1,000.00 | 96.576160 | 965.76 |
| BVG | 05/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1053 | 1,000.00 | 1,000.00 | 96.576160 | 965.76 |
| BVG | 05/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1053 | 3,000.00 | 3,000.00 | 96.576160 | 2,897.28 |
| BVG | 04/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1055 | 103,558.00 | 103,558.00 | 96.564923 | 100,000.70 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Ago/2025 | 65 | 120,785.00 | 120,785.00 | 99.553119 | 120,245.23 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Nov/2025 | 155 | 120,785.00 | 120,785.00 | 98.957895 | 119,526.29 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Feb/2026 | 245 | 120,785.00 | 120,785.00 | 98.379307 | 118,827.45 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/May/2026 | 335 | 120,785.00 | 120,785.00 | 97.816888 | 118,148.13 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Ago/2026 | 425 | 120,785.00 | 120,785.00 | 97.270186 | 117,487.79 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Nov/2026 | 515 | 120,785.00 | 120,785.00 | 96.738763 | 116,845.92 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Feb/2027 | 605 | 120,785.00 | 120,785.00 | 96.222192 | 116,221.97 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/May/2027 | 695 | 120,785.00 | 120,785.00 | 95.720057 | 115,615.47 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Ago/2027 | 785 | 120,785.00 | 120,785.00 | 95.231955 | 115,025.92 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Nov/2027 | 875 | 120,785.00 | 120,785.00 | 94.757493 | 114,452.84 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Feb/2028 | 965 | 120,785.00 | 120,785.00 | 94.296291 | 113,895.78 |
| BVG | 04/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1055 | 121,365.00 | 121,365.00 | 93.847978 | 113,898.60 |
| BVG | 04/Jun/2025 | PCO | PRIMARIO | 5 | 04/Jun/2025 | 24/Feb/2026 | 265 | 5,000.00 | 5,000.00 | 93.143596 | 4,657.18 |
| BVG | 04/Jun/2025 | PCO | PRIMARIO | 4 | 04/Jun/2025 | 24/Feb/2026 | 265 | 112,833.00 | 112,833.00 | 93.143596 | 105,096.71 |
| BVG | 04/Jun/2025 | PCO | SECUNDARIO | 4 | 22/May/2025 | 24/Feb/2026 | 265 | 5,370.00 | 5,370.00 | 93.143596 | 5,001.81 |
| BVQ | 04/Jun/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1068 | 181,841.00 | 181,841.00 | 96.576160 | 175,615.06 |
| BVQ | 04/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1070 | 6,116.00 | 6,116.00 | 96.564923 | 5,905.91 |
| BVQ | 04/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1070 | 3,850.00 | 3,850.00 | 96.564923 | 3,717.75 |
| BVQ | 04/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1069 | 28,635.00 | 28,635.00 | 96.570537 | 27,652.97 |
| BVG | 03/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1056 | 4,696.00 | 4,696.00 | 96.894717 | 4,550.18 |
| BVG | 03/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1056 | 4,341.00 | 4,341.00 | 96.894717 | 4,206.20 |
| BVG | 03/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1056 | 6,610.00 | 6,610.00 | 96.894717 | 6,404.74 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Ago/2025 | 66 | 166,600.00 | 166,600.00 | 99.546574 | 165,844.59 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Nov/2025 | 156 | 166,600.00 | 166,600.00 | 98.951538 | 164,853.26 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Feb/2026 | 246 | 166,600.00 | 166,600.00 | 98.373132 | 163,889.64 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/May/2026 | 336 | 166,600.00 | 166,600.00 | 97.810890 | 162,952.94 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Ago/2026 | 426 | 166,600.00 | 166,600.00 | 97.264360 | 162,042.42 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Nov/2026 | 516 | 166,600.00 | 166,600.00 | 96.733105 | 161,157.35 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Feb/2027 | 606 | 166,600.00 | 166,600.00 | 96.216696 | 160,297.02 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/May/2027 | 696 | 166,600.00 | 166,600.00 | 95.714719 | 159,460.72 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Ago/2027 | 786 | 166,600.00 | 166,600.00 | 95.226770 | 158,647.80 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Nov/2027 | 876 | 166,600.00 | 166,600.00 | 94.752458 | 157,857.60 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Feb/2028 | 966 | 166,600.00 | 166,600.00 | 94.291401 | 157,089.47 |
| BVG | 03/Jun/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1056 | 167,400.00 | 167,400.00 | 93.843230 | 157,093.57 |
| BVG | 03/Jun/2025 | OGG | PRIMARIO | 13 | 03/Jun/2025 | 03/Jun/2032 | 2520 | 10,671.00 | 10,671.00 | 93.713651 | 10,000.18 |
| BVG | 03/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1056 | 5,000.00 | 5,000.00 | 96.894717 | 4,844.74 |
| BVG | 03/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1055 | 305,265.00 | 305,265.00 | 96.564923 | 294,778.91 |
| BVG | 02/Jun/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1057 | 100,000.00 | 100,000.00 | 96.889675 | 96,889.68 |
| BVQ | 02/Jun/2025 | PCO | SECUNDARIO | 21/Oct/2024 | 15/Oct/2025 | 135 | 10,100.00 | 10,100.00 | 96.211666 | 9,717.38 | |
| BVQ | 02/Jun/2025 | PCO | SECUNDARIO | 18/Oct/2024 | 09/Oct/2025 | 129 | 8,000.00 | 8,000.00 | 96.373931 | 7,709.91 | |
| BVQ | 02/Jun/2025 | PCO | SECUNDARIO | 17/Oct/2024 | 09/Oct/2025 | 129 | 53,000.00 | 53,000.00 | 96.373931 | 51,078.18 | |
| BVQ | 02/Jun/2025 | PCO | SECUNDARIO | 27/Sep/2024 | 19/Sep/2025 | 109 | 7,500.00 | 7,500.00 | 96.918790 | 7,268.91 | |
| BVQ | 02/Jun/2025 | PCO | SECUNDARIO | 29/Oct/2024 | 23/Oct/2025 | 143 | 11,505.00 | 11,505.00 | 95.996160 | 11,044.36 | |
| BVG | 30/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1059 | 8,738.00 | 8,738.00 | 96.879619 | 8,465.34 |
| BVG | 30/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1059 | 2,714.00 | 2,714.00 | 96.879619 | 2,629.31 |
| BVG | 30/May/2025 | PCO | PRIMARIO | 4 | 30/May/2025 | 24/Feb/2026 | 270 | 10,788.00 | 10,788.00 | 92.699884 | 10,000.46 |
| BVG | 30/May/2025 | PCO | PRIMARIO | 4 | 30/May/2025 | 24/Feb/2026 | 270 | 10,788.00 | 10,788.00 | 92.699884 | 10,000.46 |
| BVG | 30/May/2025 | PCO | PRIMARIO | 4 | 30/May/2025 | 24/Feb/2026 | 270 | 27,379.00 | 27,379.00 | 93.023256 | 25,468.84 |
| BVG | 30/May/2025 | PCO | PRIMARIO | 4 | 30/May/2025 | 24/Feb/2026 | 270 | 106,341.00 | 106,341.00 | 93.023256 | 98,921.86 |
| BVG | 30/May/2025 | PCO | PRIMARIO | 4 | 30/May/2025 | 24/Feb/2026 | 270 | 7,292.00 | 7,292.00 | 93.023256 | 6,783.26 |
| BVG | 30/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1059 | 18,468.00 | 18,468.00 | 96.879619 | 17,891.73 |
| BVG | 30/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1057 | 211,728.00 | 211,728.00 | 96.822342 | 205,000.01 |
| BVG | 30/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1059 | 20,494.00 | 20,494.00 | 96.879619 | 19,854.51 |
| BVQ | 30/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1075 | 176,557.00 | 176,557.00 | 96.879619 | 171,047.75 |
| BVQ | 30/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1075 | 10,226.00 | 10,226.00 | 96.879619 | 9,906.91 |
| BVQ | 30/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1072 | 6,177.00 | 6,177.00 | 96.889675 | 5,984.88 |
| BVQ | 30/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1072 | 6,465.00 | 6,465.00 | 96.889675 | 6,263.92 |
| BVG | 29/May/2025 | PCO | SECUNDARIO | 5 | 27/Dic/2024 | 19/Dic/2025 | 204 | 1,000,000.00 | 1,000,000.00 | 95.559661 | 955,596.61 |
| BVG | 29/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1060 | 2,000,000.00 | 2,000,000.00 | 96.739347 | 1,934,786.94 |
| BVG | 29/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1060 | 6,720.00 | 6,720.00 | 96.874605 | 6,509.97 |
| BVQ | 29/May/2025 | PCO | SECUNDARIO | 27/Dic/2024 | 19/Dic/2025 | 204 | 1,000,000.00 | 1,000,000.00 | 95.559661 | 955,596.61 | |
| BVG | 28/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1061 | 7,041.00 | 7,041.00 | 96.869600 | 6,820.59 |
| BVG | 28/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1061 | 22,588.00 | 22,588.00 | 96.869600 | 21,880.91 |
| BVG | 28/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1061 | 516,158.00 | 516,158.00 | 96.869600 | 500,000.19 |
| BVG | 28/May/2025 | PCO | PRIMARIO | 5 | 28/May/2025 | 22/May/2026 | 359 | 4,121.00 | 4,121.00 | 90.317806 | 3,722.00 |
| BVG | 28/May/2025 | PCO | PRIMARIO | 5 | 28/May/2025 | 22/May/2026 | 359 | 6,497.00 | 6,497.00 | 90.317806 | 5,867.95 |
| BVQ | 28/May/2025 | OGG | SECUNDARIO | 12 | 05/Feb/2025 | 05/Feb/2028 | 984 | 3,375.00 | 3,093.86 | 96.806324 | 2,995.05 |
| BVG | 27/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1059 | 15,000.00 | 15,000.00 | 96.542565 | 14,481.38 |
| BVG | 27/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1059 | 10,000.00 | 10,000.00 | 96.542565 | 9,654.26 |
| BVG | 26/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1063 | 246,290.00 | 246,290.00 | 96.520360 | 237,720.00 |
| BVG | 26/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Ago/2025 | 73 | 9,496.20 | 9,496.20 | 99.501037 | 9,448.82 |
| BVG | 26/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Nov/2025 | 163 | 9,496.20 | 9,496.20 | 98.907311 | 9,392.44 |
| BVG | 26/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Feb/2026 | 253 | 9,496.20 | 9,496.20 | 98.330179 | 9,337.63 |
| BVG | 26/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/May/2026 | 343 | 9,496.20 | 9,496.20 | 97.769175 | 9,284.36 |
| BVG | 26/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Ago/2026 | 433 | 9,496.20 | 9,496.20 | 97.223849 | 9,232.57 |
| BVG | 26/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Nov/2026 | 523 | 9,496.20 | 9,496.20 | 96.693763 | 9,182.23 |
| BVG | 26/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Feb/2027 | 613 | 9,496.20 | 9,496.20 | 96.178492 | 9,133.30 |
| BVG | 26/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/May/2027 | 703 | 9,496.20 | 9,496.20 | 95.677620 | 9,085.74 |
| BVG | 26/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Ago/2027 | 793 | 9,496.20 | 9,496.20 | 95.190746 | 9,039.50 |
| BVG | 26/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Nov/2027 | 883 | 9,496.20 | 9,496.20 | 94.717479 | 8,994.56 |
| BVG | 26/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Feb/2028 | 973 | 9,496.20 | 9,496.20 | 94.257437 | 8,950.87 |
| BVG | 26/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1063 | 9,541.80 | 9,541.80 | 93.810252 | 8,951.19 |
| BVG | 26/May/2025 | OGG | SECUNDARIO | 12 | 05/Feb/2025 | 05/Feb/2028 | 969 | 882.00 | 808.53 | 96.789337 | 782.57 |
| BVG | 26/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1062 | 100,000.00 | 100,000.00 | 96.525897 | 96,525.90 |
| BVG | 26/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1063 | 188,000.00 | 188,000.00 | 96.520360 | 181,458.28 |
| BVG | 26/May/2025 | PCO | PRIMARIO | 4 | 26/May/2025 | 24/Feb/2026 | 274 | 5,400.00 | 5,400.00 | 92.599738 | 5,000.39 |
| BVQ | 26/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1079 | 82,000.00 | 82,000.00 | 96.520360 | 79,146.70 |
| BVQ | 26/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1079 | 136,690.00 | 136,690.00 | 96.520360 | 131,933.68 |
| BVG | 22/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1067 | 35,000.00 | 35,000.00 | 96.498310 | 33,774.41 |
| BVG | 22/May/2025 | PCO | SECUNDARIO | 5 | 07/Mar/2025 | 26/Feb/2026 | 280 | 5,408.00 | 5,408.00 | 92.449923 | 4,999.69 |
| BVG | 22/May/2025 | PCO | PRIMARIO | 4 | 22/May/2025 | 19/Nov/2025 | 181 | 16,796.00 | 16,796.00 | 95.099095 | 15,972.84 |
| BVG | 22/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1067 | 35,969.00 | 35,969.00 | 96.498310 | 34,709.48 |
| BVG | 22/May/2025 | PCO | PRIMARIO | 4 | 22/May/2025 | 24/Feb/2026 | 278 | 11,464.00 | 11,464.00 | 92.499807 | 10,604.18 |
| BVG | 22/May/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1067 | 100,140.00 | 100,140.00 | 96.498310 | 96,633.41 |
| BVG | 22/May/2025 | PCO | PRIMARIO | 5 | 22/May/2025 | 15/Ene/2026 | 238 | 39,648.00 | 39,648.00 | 93.653664 | 37,131.80 |
| BVG | 21/May/2025 | OGG | SECUNDARIO | 10 | 28/Mar/2024 | 28/Mar/2027 | 667 | 7,796.00 | 5,198.37 | 97.751023 | 5,081.46 |
| BVG | 21/May/2025 | OGG | SECUNDARIO | 10 | 28/Mar/2024 | 28/Mar/2027 | 666 | 7,790.00 | 5,194.37 | 97.757231 | 5,077.87 |
| BVG | 21/May/2025 | OGG | SECUNDARIO | 10 | 28/Mar/2024 | 28/Mar/2027 | 662 | 3,554.00 | 2,369.81 | 97.782160 | 2,317.25 |
| BVG | 21/May/2025 | OSU | SECUNDARIO | 12 | 05/Feb/2025 | 05/Feb/2026 | 253 | 33,320.00 | 33,320.00 | 98.991971 | 32,984.12 |
| BVG | 21/May/2025 | OSU | SECUNDARIO | 12 | 05/Feb/2025 | 05/Feb/2026 | 253 | 165,158.66 | 165,158.66 | 98.991971 | 163,493.81 |
| BVG | 21/May/2025 | OSU | SECUNDARIO | 12 | 05/Feb/2025 | 05/Feb/2026 | 253 | 81,455.41 | 81,455.41 | 98.991971 | 80,634.32 |
| BVG | 21/May/2025 | OSU | SECUNDARIO | 12 | 05/Feb/2025 | 05/Feb/2026 | 253 | 53,007.79 | 53,007.79 | 98.991971 | 52,473.46 |
| BVG | 21/May/2025 | OSU | SECUNDARIO | 12 | 05/Feb/2025 | 05/May/2026 | 343 | 99,960.00 | 99,960.00 | 98.430509 | 98,391.14 |
| BVG | 21/May/2025 | OSU | SECUNDARIO | 12 | 05/Feb/2025 | 05/May/2026 | 343 | 165,158.66 | 165,158.66 | 98.430509 | 162,566.51 |
| BVG | 21/May/2025 | OSU | SECUNDARIO | 12 | 05/Feb/2025 | 05/May/2026 | 343 | 180,987.41 | 180,987.41 | 98.430509 | 178,146.83 |
| BVG | 21/May/2025 | OSU | SECUNDARIO | 12 | 05/Feb/2025 | 05/May/2026 | 343 | 53,007.79 | 53,007.79 | 98.430509 | 52,175.84 |
| BVG | 21/May/2025 | OSU | SECUNDARIO | 12 | 05/Feb/2025 | 05/Ago/2026 | 433 | 99,960.00 | 99,960.00 | 98.045416 | 98,006.20 |
| BVG | 21/May/2025 | OSU | SECUNDARIO | 12 | 05/Feb/2025 | 05/Ago/2026 | 433 | 165,158.66 | 165,158.66 | 98.045416 | 161,930.50 |
| BVG | 21/May/2025 | OSU | SECUNDARIO | 12 | 05/Feb/2025 | 05/Ago/2026 | 433 | 105,987.41 | 105,987.41 | 98.045416 | 103,915.80 |
| BVG | 21/May/2025 | OSU | SECUNDARIO | 12 | 05/Feb/2025 | 05/Ago/2026 | 433 | 28,893.93 | 28,893.93 | 98.045416 | 28,329.17 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Ago/2025 | 77 | 108,290.00 | 108,290.00 | 99.475234 | 107,721.73 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Nov/2025 | 167 | 108,290.00 | 108,290.00 | 98.882256 | 107,079.59 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Feb/2026 | 257 | 108,290.00 | 108,290.00 | 98.305850 | 106,455.40 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/May/2026 | 347 | 108,290.00 | 108,290.00 | 97.745552 | 105,848.66 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Ago/2026 | 437 | 108,290.00 | 108,290.00 | 97.200913 | 105,258.87 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Nov/2026 | 527 | 108,290.00 | 108,290.00 | 96.671495 | 104,685.56 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Feb/2027 | 617 | 108,290.00 | 108,290.00 | 96.156872 | 104,128.28 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/May/2027 | 707 | 108,290.00 | 108,290.00 | 95.656631 | 103,586.57 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Ago/2027 | 797 | 108,290.00 | 108,290.00 | 95.170370 | 103,059.99 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Nov/2027 | 887 | 108,290.00 | 108,290.00 | 94.697698 | 102,548.14 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/Feb/2028 | 977 | 108,290.00 | 108,290.00 | 94.238236 | 102,050.59 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1067 | 108,810.00 | 108,810.00 | 93.791614 | 102,054.66 |
| BVG | 21/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1068 | 8,250.00 | 8,250.00 | 96.492821 | 7,960.66 |
| BVG | 21/May/2025 | OGG | SECUNDARIO | 13 | 09/May/2025 | 09/May/2028 | 1067 | 518,437.00 | 518,437.00 | 96.498310 | 500,282.94 |
| BVG | 21/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1067 | 92,623.00 | 92,623.00 | 96.498310 | 89,379.63 |
| BVQ | 21/May/2025 | OGG | SECUNDARIO | 12 | 05/Feb/2025 | 05/Feb/2028 | 992 | 1,750.00 | 1,604.23 | 96.761217 | 1,552.27 |
| BVQ | 21/May/2025 | OGG | PRIMARIO | 13 | 09/May/2025 | 09/May/2028 | 1083 | 51,467.00 | 51,467.00 | 96.498310 | 49,664.79 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
TÍTULOS INSCRITOS
| TÍTULO | EMISIÓN | RESOLUCIÓN S.C. |
RESOLUCIÓN R.M.V. |
AGENTE PAGADOR |
AGENTE COLOCADOR |
|---|---|---|---|---|---|
| OGG | 9 | SCVS-INMV-DNAR-2020-00002978 | 2020.G.02.002890 | Decevale S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 10 | SCVS-INMV-DNAR-2024-00005334 | 2024.G.02.003985 | Decevale S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 11 | SCVS-INMV-DNAR-2024-00014357 | 2024.G.02.004087 | Decevale S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 12 | SCVS-INMV-DNAR-2025-00001115 | 2025.G.02.004185 | Decevale S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 13 | SCVS-INMV-DNAR-2025-00001125 | 2025.G.02.004186 | Decevale S.A. | CASA DE VALORES ADVFIN S.A. |
| PCO | 4 | SCVS-INMV-DNAR-2024-00005295 | 2024.G.02.003984 | Decevale S.A. | CASA DE VALORES ADVFIN S.A. |
| PCO | 5 | SCVS-INMV-DNAR-2024-00012245 | 2024.G.02.004050 | Decevele S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 9 | SCVS-INMV-DNAR-2020-00002978 | 2020.G.02-002890 | Decevale S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 10 | SCVS-INMV-DNAR-2024-00005334 | 2024.G.02.003985 | Decevale S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 12 | SCVS-INMV-DNAR-2025-00001115 | 2025.G.02.004185 | DECEVALE S.A | CASA DE VALORES ADVFIN S.A. |
| OSU | 13 | SCVS-INMV-DNAR-2025-00001125 | 2025.G.02.004186 | Decevale S.A. | CASA DE VALORES ADVFIN S.A. |
-
ASS - OSU
Rend: 11.0000%
Plazo: 991 días -
PCF - CDP
Rend: 7.0000%
Plazo: 172 días -
PCF - CDP
Rend: 6.9500%
Plazo: 216 días -
BNE - CIN
Rend: 1.9822%
Plazo: 35 días -
BNE - CIN
Rend: 2.4770%
Plazo: 91 días -
CAR - PCO
Rend: 9.0000%
Plazo: 120 días -
CAR - PCO
Rend: 10.0000%
Plazo: 357 días -
CAR - PCO
Rend: 10.0000%
Plazo: 358 días -
CMP - PCO
Rend: 9.0000%
Plazo: 117 días -
CAQ - OGG
Rend: 9.7500%
Plazo: 848 días -
ALL - CDP
Rend: 6.0000%
Plazo: 32 días -
CPB - PCO
Rend: 10.5000%
Plazo: 358 días -
AFR - OGG
Rend: 6.7093%
Plazo: 1526 días -
CZL - PCO
Rend: 9.0000%
Plazo: 181 días -
CZL - PCO
Rend: 9.5000%
Plazo: 251 días -
COE - OGG
Rend: 6.9338%
Plazo: 1025 días -
COE - OGG
Rend: 6.7473%
Plazo: 1496 días -
DNR - CID
Rend: 3.0000%
Plazo: 132 días -
DNR - CID
Rend: 6.0000%
Plazo: 272 días -
DNR - CID
Rend: 6.1500%
Plazo: 368 días -
DOX - OGG
Rend: 3.1525%
Plazo: 879 días -
EGG - OGG
Rend: 7.3262%
Plazo: 760 días -
ENL - OGG
Rend: 3.2111%
Plazo: 605 días -
FUR - OSU
Rend: 2.0000%
Plazo: 406 días -
FUR - OSU
Rend: 2.0000%
Plazo: 498 días -
FUR - OSU
Rend: 18.0000%
Plazo: 592 días -
GCI - OGG
Rend: 7.1651%
Plazo: 1125 días -
GGR - PCO
Rend: 9.0000%
Plazo: 181 días -
GPT - OGG
Rend: 6.9943%
Plazo: 1298 días -
IPV - FAC
Rend: 11.0000%
Plazo: 116 días -
IEC - PCO
Rend: 6.0000%
Plazo: 120 días -
LFB - OGG
Rend: 8.9000%
Plazo: 1590 días -
LGP - PCO
Rend: 9.5000%
Plazo: 39 días -
LGP - PCO
Rend: 10.0000%
Plazo: 96 días -
LGP - PCO
Rend: 10.0000%
Plazo: 237 días -
MTA - OGG
Rend: 9.0000%
Plazo: 1083 días -
MTA - PCO
Rend: 8.1500%
Plazo: 181 días -
MTA - PCO
Rend: 8.1500%
Plazo: 358 días -
MTA - PCO
Rend: 8.3500%
Plazo: 361 días -
NEO - PCO
Rend: 8.1500%
Plazo: 181 días -
NST - PCO
Rend: 5.0000%
Plazo: 358 días -
PLA - OGG
Rend: 3.4549%
Plazo: 746 días -
PLA - PCO
Rend: 7.7500%
Plazo: 132 días -
PCT - PCO
Rend: 9.5000%
Plazo: 197 días -
RYC - OGG
Rend: 7.0418%
Plazo: 1257 días -
SNF - OSU
Rend: 11.0000%
Plazo: 813 días -
SNF - PCO
Rend: 9.5000%
Plazo: 180 días -
SPD - PCO
Rend: 9.7500%
Plazo: 312 días -
TEL - PCO
Rend: 10.0000%
Plazo: 250 días
