-
AST
V. Nom: $ 1.00
Precio: $ 0.40 -
BLV
V. Nom: $ 1.00
Precio: $ 1.03 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.12 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 80.00 -
PRD
V. Nom: $ 1.00
Precio: $ 0.70 -
BVG
V. Nom: $ 1.00
Precio: $ 1.08 -
MBG
V. Nom: $ 1.00
Precio: $ 8.62 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
MPC
V. Nom: $ 100.00
Precio: $ 98.00 -
ISC
V. Nom: $ 1.00
Precio: $ 2.69 -
RCG
V. Nom: $ 1.00
Precio: $ 13.00 -
ETC
V. Nom: $ 1.00
Precio: $ 25.00 -
HLC
V. Nom: $ 3.00
Precio: $ 50.00 -
REF
V. Nom: $ 1.00
Precio: $ 31.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 8,000.00 -
CNC
V. Nom: $ 1.00
Precio: $ 53.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,000.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.85 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,000.00 -
CNA
V. Nom: $ 1.00
Precio: $ 1.30 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,000.00 -
SBN
V. Nom: $ 1.00
Precio: $ 15.92 -
RTT
V. Nom: $ 1.00
Precio: $ 4.00 -
BRI
V. Nom: $ 1,000.00
Precio: $ 874.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.09 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 32.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.85 -
TRA
V. Nom: $ 1.00
Precio: $ 4.21 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.37 -
EFT
V. Nom: $ 1.00
Precio: $ 2.35 -
ETF
V. Nom: $ 1.00
Precio: $ 1.01 -
FPM
V. Nom: $ 100.00
Precio: $ 100.00
HORA:
MERCADO CERRADO
Información de Emisores
Emisores
CERVECERIA NACIONAL CN S.A.
INFORMACIÓN GENERAL
RUC:
0990023549001
Representante Legal:
TRONCOSO GARRIDO CARLOS VINICIO
Dirección Legal:
GUAYAQUIL, KM 16.5 VIA A DAULE
Dirección Comercial:
GUAYAQUIL, KM 16.5 VIA A DAULE
Teléfono:
042598888 ext 2218
Actividad:
ELABORACIÓN DE CERVEZAS.
OBJETIVO SOCIAL
ELABORACIÓN Y COMERCIALIZACIÓN DE CERVEZAS, MALTAS Y AGUAS DE MESA.
PRINCIPALES PRODUCTOS
CERVEZA, AGUA, MALTA, REFRESCOS Y OTRAS BEBIDAS MALTEADAS.
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 24/Abr/2025 | ACC | SECUNDARIO | 10.00 | 5,150.000000 | 515.00 | |||||
| BVQ | 21/Abr/2025 | ACC | SECUNDARIO | 35.00 | 5,100.000000 | 1,785.00 | |||||
| BVQ | 17/Abr/2025 | ACC | SECUNDARIO | 10.00 | 4,900.000000 | 490.00 | |||||
| BVQ | 14/Abr/2025 | ACC | SECUNDARIO | 100.00 | 5,000.000000 | 5,000.00 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/Mar/2023 | 1.00 | ORDINARIA | 59,256,433.08 | 2.89 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 31/Mar/2022 | 1.00 | ORDINARIA | 76,429,460.56 | 3.73 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 25/Mar/2021 | 1.00 | ORDINARIA | 54,709,560.24 | 2.67 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 23/Jun/2020 | 1.00 | ORDINARIA | 97,944,456.16 | 4.78 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 27/Mar/2019 | 1.00 | ORDINARIA | 114,474,000.00 | 5.59 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 28/Mar/2018 | 1.00 | ORDINARIA | 159,348,000.00 | 7.78 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 28/Mar/2017 | 1.00 | ORDINARIA | 115,624,422.00 | 5.64 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 30/Mar/2016 | 1.00 | ORDINARIA | 118,700,252.00 | 5.79 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 23/Mar/2015 | 1.00 | ORDINARIA | 64,135,177.36 | 3.13 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 18/Dic/2014 | 1.00 | ORDINARIA | 40,980,944.00 | 2.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 12/Sep/2014 | 1.00 | ORDINARIA | 40,980,944.00 | 2.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 28/Mar/2014 | 1.00 | ORDINARIA | 40,161,325.12 | 1.96 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 13/Dic/2013 | 1.00 | ORDINARIA | 49,244,919.68 | 2.40 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 11/Sep/2013 | 1.00 | ORDINARIA | 32,784,755.20 | 1.60 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 22/Mar/2013 | 1.00 | ORDINARIA | 54,982,402.00 | 2.68 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 12/Dic/2012 | 1.00 | ORDINARIA | 32,784,755.20 | 1.60 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 25/Sep/2012 | 1.00 | ORDINARIA | 21,924,805.04 | 1.07 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 26/Mar/2012 | 1.00 | ORDINARIA | 40,776,039.28 | 1.99 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 29/Dic/2011 | 1.00 | ORDINARIA | 20,490,472.00 | 1.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 26/Ago/2011 | 1.00 | ORDINARIA | 32,784,755.20 | 1.60 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 29/Abr/2011 | 1.00 | ORDINARIA | 27,859,577.00 | 1.36 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 23/Dic/2010 | 1.00 | ORDINARIA | 20,490,472.00 | 1.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 31/Ago/2010 | 1.00 | ORDINARIA | 32,784,755.20 | 1.60 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 30/Mar/2010 | 1.00 | ORDINARIA | 34,272,716.00 | 1.67 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 12/Oct/2009 | 1.00 | ORDINARIA | 32,784,756.00 | 1.60 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 31/Mar/2009 | 1.00 | ORDINARIA | 27,632,176.00 | 1.35 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 20/Oct/2008 | 1.00 | ORDINARIA | 14,343,330.40 | 0.70 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 26/Jun/2008 | 1.00 | ORDINARIA | 14,343,330.40 | 0.70 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 31/Mar/2008 | 1.00 | ORDINARIA | 20,278,925.00 | 0.99 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 17/Oct/2007 | 1.00 | ORDINARIA | 16,392,377.60 | 0.80 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | 20,490,472.00 | |||
| 01/Jun/2007 | 1.00 | ORDINARIA | 490472 | 20,000,000.00 | 20,490,472.00 | 20,000,000.00 | 20,490,472.00 | ||||
| 22/May/2007 | 1.00 | ORDINARIA | 20,000,000.00 | 1.00 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | |||
| 29/Mar/2007 | 1.00 | ORDINARIA | 21,722,226.00 | 1.09 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | |||
| 13/Sep/2006 | 1.00 | ORDINARIA | 10,000,000.00 | 0.50 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | |||
| 25/May/2006 | 1.00 | ORDINARIA | 10,000,000.00 | 0.50 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | |||
| 27/Mar/2006 | 1.00 | ORDINARIA | 16,587,704.00 | 0.83 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | |||
| 27/Sep/2005 | 1.00 | ORDINARIA | 10,000,000.00 | 0.50 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | |||
| 24/May/2005 | 1.00 | ORDINARIA | 10,000,000.00 | 0.50 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | |||
| 28/Mar/2005 | 1.00 | ORDINARIA | 17,290,467.00 | 0.86 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | |||
| 14/Sep/2004 | 1.00 | ORDINARIA | 10,000,000.00 | 0.50 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | |||
| 28/May/2004 | 1.00 | ORDINARIA | 10,000,000.00 | 0.50 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | |||
| 25/Mar/2004 | 1.00 | ORDINARIA | 22,466,590.00 | 1.12 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | |||
| 10/Sep/2003 | 1.00 | ORDINARIA | 10,000,000.00 | 0.50 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | |||
| 27/May/2003 | 1.00 | ORDINARIA | 10,000,000.00 | 0.50 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | |||
| 13/Mar/2003 | 1.00 | ORDINARIA | 14,126,982.00 | 0.71 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | |||
| 29/Oct/2002 | 1.00 | ORDINARIA | 7,000,000.00 | 0.35 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | |||
| 26/Jul/2002 | 1.00 | ORDINARIA | 7,800,403.80 | 0.39 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | |||
| 15/Abr/2002 | 1.00 | ORDINARIA | 6,500,336.50 | 0.33 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | 20,000,000.00 | |||
| 11/Mar/2002 | 1.00 | ORDINARIA | 10,106,579.00 | 0.78 | 6,999,327.00 | 13,000,673.00 | 20,000,000.00 | 13,000,673.00 | 20,000,000.00 | 54.0000 |
-
ANT - PCO
Rend: 9.5000%
Plazo: 359 días -
ASS - OGG
Rend: 10.1632%
Plazo: 951 días -
AZZ - PCO
Rend: 10.0000%
Plazo: 359 días -
GYQ - AVA
Rend: 5.7500%
Plazo: 154 días -
GYQ - PAL
Rend: 3.2500%
Plazo: 142 días -
PCH - CIP
Rend: 6.9000%
Plazo: 160 días -
SLD - CDP
Rend: 6.1000%
Plazo: 13 días -
CRG - PCO
Rend: 10.5000%
Plazo: 272 días -
CFN - CIN
Rend: 3.0000%
Plazo: 302 días -
ERC - OGG
Rend: 7.5000%
Plazo: 1448 días -
ERC - PCO
Rend: 6.5000%
Plazo: 106 días -
CAQ - OGG
Rend: 9.5000%
Plazo: 353 días -
CBO - CDP
Rend: 9.2500%
Plazo: 366 días -
CBO - CDP
Rend: 9.5000%
Plazo: 736 días -
CPB - PCO
Rend: 11.0000%
Plazo: 359 días -
TCR - OGG
Rend: 9.2500%
Plazo: 1184 días -
FIG - OSU
Rend: 12.0000%
Plazo: 1331 días -
SIG - PCO
Rend: 9.7500%
Plazo: 90 días -
SIG - PCO
Rend: 10.0000%
Plazo: 181 días -
SIG - PCO
Rend: 10.5000%
Plazo: 359 días -
EGG - PCO
Rend: 10.2500%
Plazo: 181 días -
EGG - PCO
Rend: 10.7500%
Plazo: 356 días -
EGG - PCO
Rend: 10.7500%
Plazo: 358 días -
EGG - PCO
Rend: 10.7500%
Plazo: 359 días -
ENL - OGG
Rend: 11.0000%
Plazo: 909 días -
ENL - PCO
Rend: 10.7500%
Plazo: 244 días -
IEC - PCO
Rend: 7.4000%
Plazo: 181 días -
IVT - OGG
Rend: 11.7500%
Plazo: 1372 días -
LFB - OGG
Rend: 8.9000%
Plazo: 1641 días -
LFB - PCO
Rend: 5.0000%
Plazo: 180 días -
MRA - OGG
Rend: 9.5000%
Plazo: 1015 días -
MTA - PCO
Rend: 8.7500%
Plazo: 136 días -
MDF - BKY
Rend: 9.0000%
Plazo: 1525 días -
MDF - BYH
Rend: 6.7500%
Plazo: 351 días -
MDF - BYH
Rend: 8.5000%
Plazo: 831 días -
MDF - BYH
Rend: 8.6000%
Plazo: 1101 días -
MDF - BYH
Rend: 9.0000%
Plazo: 1113 días -
MDF - BYH
Rend: 8.5100%
Plazo: 1612 días -
MDF - BYJ
Rend: 8.4000%
Plazo: 567 días -
MDF - BYJ
Rend: 8.4300%
Plazo: 915 días -
MDF - BYJ
Rend: 9.0000%
Plazo: 916 días -
MDF - BYJ
Rend: 9.0000%
Plazo: 1092 días -
MDF - BYJ
Rend: 9.1000%
Plazo: 1339 días -
MDF - BYJ
Rend: 8.5100%
Plazo: 1639 días -
MDF - BYJ
Rend: 8.5100%
Plazo: 1646 días -
MDF - BYJ
Rend: 8.5500%
Plazo: 2011 días -
MDF - BYL
Rend: 9.5000%
Plazo: 803 días -
MDF - BYL
Rend: 8.7500%
Plazo: 804 días -
MDF - BYL
Rend: 8.7500%
Plazo: 1003 días -
MDF - BYL
Rend: 10.5000%
Plazo: 2436 días -
MDF - BYO
Rend: 6.7500%
Plazo: 342 días -
MDF - BYO
Rend: 9.5000%
Plazo: 1071 días -
MDF - BYO
Rend: 9.2500%
Plazo: 1801 días -
MTP - OGG
Rend: 11.0000%
Plazo: 993 días -
FOI - VTC
Rend: 8.5000%
Plazo: 237 días -
OFD - PCO
Rend: 10.5000%
Plazo: 359 días -
OSC - CDP
Rend: 2.4777%
Plazo: 99 días -
OSC - CDP
Rend: 2.7317%
Plazo: 183 días -
PCT - PCO
Rend: 10.0000%
Plazo: 296 días -
PBS - PCO
Rend: 7.5000%
Plazo: 181 días -
PBS - PCO
Rend: 8.0000%
Plazo: 307 días -
SRG - PCI
Rend: 13.5000%
Plazo: 181 días -
SGE - PCO
Rend: 9.2500%
Plazo: 120 días -
SGE - PCO
Rend: 9.5000%
Plazo: 181 días -
TEL - OGG
Rend: 11.5000%
Plazo: 1014 días -
TEL - OSU
Rend: 11.0000%
Plazo: 463 días -
TEL - PCO
Rend: 10.2500%
Plazo: 181 días -
TEL - PCO
Rend: 10.0000%
Plazo: 301 días -
TEL - PCO
Rend: 10.0000%
Plazo: 346 días -
TEL - PCO
Rend: 10.0000%
Plazo: 353 días -
TEL - PCO
Rend: 10.7500%
Plazo: 359 días -
TIA - OGG
Rend: 8.7500%
Plazo: 2848 días -
ZLL - PCO
Rend: 5.5000%
Plazo: 336 días
