-
AST
V. Nom: $ 1.00
Precio: $ 0.30 -
BLV
V. Nom: $ 1.00
Precio: $ 0.95 -
GYQ
V. Nom: $ 1.00
Precio: $ 0.98 -
PCH
V. Nom: $ 100.00
Precio: $ 80.00 -
PRD
V. Nom: $ 1.00
Precio: $ 0.67 -
BVG
V. Nom: $ 1.00
Precio: $ 1.00 -
ERC
V. Nom: $ 1.00
Precio: $ 0.36 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
SCD
V. Nom: $ 1.00
Precio: $ 0.75 -
ISC
V. Nom: $ 1.00
Precio: $ 2.70 -
MRZ
V. Nom: $ 1.00
Precio: $ 38.00 -
RCG
V. Nom: $ 1.00
Precio: $ 13.46 -
ETC
V. Nom: $ 1.00
Precio: $ 34.00 -
HLC
V. Nom: $ 3.00
Precio: $ 45.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 7,500.00 -
BIG
V. Nom: $ 1.00
Precio: $ 29.00 -
CNC
V. Nom: $ 1.00
Precio: $ 40.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,000.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.71 -
EFL
V. Nom: $ 1.00
Precio: $ 15.92 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HIL
V. Nom: $ 1.00
Precio: $ 14.09 -
SBN
V. Nom: $ 1.00
Precio: $ 16.18 -
RTT
V. Nom: $ 1.00
Precio: $ 4.85 -
CAL
V. Nom: $ 1.00
Precio: $ 14.50 -
CMB
V. Nom: $ 1.00
Precio: $ 11.25 -
VGD
V. Nom: $ 1.00
Precio: $ 2.29 -
RGF
V. Nom: $ 1.00
Precio: $ 2.26 -
EFR
V. Nom: $ 1.00
Precio: $ 2.60 -
BRI
V. Nom: $ 1,000.00
Precio: $ 400.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 2.70 -
BBP
V. Nom: $ 1.00
Precio: $ 22.50 -
TRA
V. Nom: $ 1.00
Precio: $ 3.91 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00
HORA:
MERCADO ABIERTO
Información de Emisores
Emisores
CONJUNTO CLINICO NACIONAL CONCLINA S.A.
INFORMACIÓN GENERAL
RUC:
1790412113001
Representante Legal:
PROAÑO SALVADOR FRANCISCO XAVIER
Dirección Legal:
QUITO, AV MARIANA DE JESUS Y NICOLAS ARTETA
Dirección Comercial:
,
Teléfono:
593-2-2269247
Actividad:
OBJETIVO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
Información no disponible actualmente
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVQ | 22/Abr/2024 | ACC | SECUNDARIO | 13,051.00 | 110.000000 | 14,356.10 | |||||
| BVQ | 17/Abr/2024 | ACC | SECUNDARIO | 532.00 | 104.000000 | 553.28 | |||||
| BVQ | 17/Abr/2024 | ACP | SECUNDARIO | 270.00 | 108.000000 | 291.60 | |||||
| BVQ | 17/Abr/2024 | ACP | SECUNDARIO | 2,500.00 | 110.000000 | 2,750.00 | |||||
| BVQ | 16/Abr/2024 | ACC | SECUNDARIO | 100.00 | 0.980000 | 98.00 | |||||
| BVQ | 01/Abr/2024 | ACC | SECUNDARIO | 396.00 | 108.000000 | 427.68 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/Abr/2023 | 1.00 | ORDINARIA | 2,951,115.45 | 0.13 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | |||
| 18/Abr/2023 | 1.00 | ORDINARIA | 728,529.77 | 0.18 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | |||
| 18/Abr/2023 | 2,500.00 | ORDINARIA | 974,402.78 | 441.71 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 14/Abr/2022 | 1.00 | ORDINARIA | 3,102,912.38 | 0.14 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | |||
| 14/Abr/2022 | 1.00 | ORDINARIA | 766,003.26 | 0.19 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | |||
| 14/Abr/2022 | 2,500.00 | ORDINARIA | 1,024,523.27 | 464.43 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 30/Ago/2021 | 1.00 | ORDINARIA | 498,173.80 | 0.02 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | |||
| 30/Ago/2021 | 1.00 | ORDINARIA | 115,770.64 | 0.03 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | |||
| 30/Ago/2021 | 2,500.00 | ORDINARIA | 169,360.56 | 76.77 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 14/May/2021 | 1.00 | ORDINARIA | 910,543.06 | 0.04 | 617,580.00 | 22,366,954.00 | 22,984,534.00 | 22,366,954.00 | 22,984,534.00 | 2.7600 | |
| 14/May/2021 | 1.00 | ORDINARIA | 152,390.62 | 0.04 | 353,473.00 | 3,769,916.00 | 4,123,389.00 | 3,769,916.00 | 4,123,389.00 | 9.3800 | |
| 14/May/2021 | 2,500.00 | ORDINARIA | 222,931.82 | 101.06 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 30/Jul/2020 | 1.00 | ORDINARIA | 655,753.56 | 0.03 | 22,366,954.00 | 22,366,954.00 | 22,366,954.00 | 22,366,954.00 | |||
| 30/Jul/2020 | 1.00 | ORDINARIA | 152,390.62 | 0.04 | 3,769,916.00 | 3,769,916.00 | 3,769,916.00 | 3,769,916.00 | |||
| 30/Jul/2020 | 2,500.00 | ORDINARIA | 222,931.82 | 101.06 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 14/Mar/2019 | 1.00 | ORDINARIA | 1,423,871.98 | 0.06 | 22,368,150.00 | 22,368,150.00 | 22,368,150.00 | 22,368,150.00 | |||
| 14/Mar/2019 | 1.00 | PREFERIDA | 330,893.71 | 0.09 | 3,768,720.00 | 3,768,720.00 | 3,768,720.00 | 3,768,720.00 | |||
| 14/Mar/2019 | 2,500.00 | PREFERIDA | 484,063.52 | 219.43 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 14/Mar/2019 | 1.00 | ORDINARIA | 1,423,871.98 | 0.06 | 22,368,150.00 | 22,368,150.00 | 22,368,150.00 | 22,368,150.00 | |||
| 14/Mar/2019 | 1.00 | ORDINARIA | 330,893.71 | 0.09 | 3,768,720.00 | 3,768,720.00 | 3,768,720.00 | 3,768,720.00 | |||
| 14/Mar/2019 | 2,500.00 | ORDINARIA | 484,063.52 | 219.43 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 31/Mar/2010 | 1.00 | ORDINARIA | 1,810,400.51 | 0.12 | 15,702,291.00 | 15,702,291.00 | 15,702,291.00 | 15,702,291.00 | |||
| 31/Mar/2010 | 1.00 | PREFERIDA | 270,677.38 | 0.16 | 1,673,246.00 | 1,673,246.00 | 1,673,246.00 | 1,673,246.00 | |||
| 31/Mar/2010 | 2,500.00 | PREFERIDA | 696,006.11 | 404.42 | 4,302,500.00 | 4,302,500.00 | 1,721.00 | 1,721.00 |
-
ABO - PCO
Rend: 10.0000%
Plazo: 181 días -
BED - CDP
Rend: 1.9822%
Plazo: 35 días -
BED - CDP
Rend: 3.2506%
Plazo: 364 días -
PCF - CDP
Rend: 8.9000%
Plazo: 253 días -
RMH - CDP
Rend: 8.9000%
Plazo: 197 días -
RMH - CDP
Rend: 8.6000%
Plazo: 229 días -
GYQ - PAL
Rend: 9.6200%
Plazo: 278 días -
INT - CDP
Rend: 8.8800%
Plazo: 27 días -
INT - CDP
Rend: 1.9822%
Plazo: 35 días -
PCH - CIP
Rend: 8.5000%
Plazo: 320 días -
PCH - CIP
Rend: 8.5000%
Plazo: 331 días -
BNE - CIN
Rend: 1.9822%
Plazo: 35 días -
BNE - CIN
Rend: 2.4776%
Plazo: 98 días -
BNE - CIN
Rend: 2.7316%
Plazo: 182 días -
CFN - CIN
Rend: 1.5000%
Plazo: 35 días -
CFN - CIN
Rend: 2.0000%
Plazo: 63 días -
CFN - CIN
Rend: 2.4000%
Plazo: 91 días -
CFN - CIN
Rend: 2.6500%
Plazo: 210 días -
CFN - CIN
Rend: 3.2500%
Plazo: 364 días -
CAN - CDP
Rend: 2.7316%
Plazo: 182 días -
CTO - CDP
Rend: 2.7316%
Plazo: 182 días -
TLN - CDP
Rend: 2.7316%
Plazo: 182 días -
DNR - CID
Rend: 2.7316%
Plazo: 182 días -
ELT - OGG
Rend: 9.0000%
Plazo: 78 días -
ENL - PCO
Rend: 10.5000%
Plazo: 90 días -
ENL - PCO
Rend: 12.0000%
Plazo: 160 días -
TSF - VTC
Rend: 8.2500%
Plazo: 853 días -
INC - OSU
Rend: 10.5000%
Plazo: 344 días -
LFB - OGG
Rend: 9.0000%
Plazo: 503 días -
MDF - BYJ
Rend: 14.5000%
Plazo: 1463 días -
MDF - BYL
Rend: 4.9000%
Plazo: 331 días -
MDF - CTN
Rend: 2.9000%
Plazo: 91 días -
MDF - CTN
Rend: 3.9000%
Plazo: 357 días -
PLA - PCO
Rend: 10.5000%
Plazo: 90 días -
PLA - PCO
Rend: 12.0000%
Plazo: 160 días -
PBS - PCO
Rend: 9.5000%
Plazo: 181 días -
TEL - OGG
Rend: 11.5000%
Plazo: 1069 días -
TEL - PCO
Rend: 10.5000%
Plazo: 357 días
