-
AST
V. Nom: $ 1.00
Precio: $ 0.37 -
BLV
V. Nom: $ 1.00
Precio: $ 1.29 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.61 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 90.00 -
PRD
V. Nom: $ 1.00
Precio: $ 0.95 -
BVG
V. Nom: $ 1.00
Precio: $ 2.00 -
ERC
V. Nom: $ 1.00
Precio: $ 0.49 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 15.77 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
ISC
V. Nom: $ 1.00
Precio: $ 2.70 -
RCG
V. Nom: $ 1.00
Precio: $ 13.00 -
ETC
V. Nom: $ 1.00
Precio: $ 25.00 -
HLC
V. Nom: $ 3.00
Precio: $ 41.00 -
REF
V. Nom: $ 1.00
Precio: $ 31.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 7,800.00 -
CNC
V. Nom: $ 1.00
Precio: $ 53.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 2,900.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.89 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,400.00 -
CNA
V. Nom: $ 1.00
Precio: $ 1.80 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,150.00 -
RTT
V. Nom: $ 1.00
Precio: $ 4.00 -
CMB
V. Nom: $ 1.00
Precio: $ 14.00 -
RGF
V. Nom: $ 1.00
Precio: $ 2.04 -
BRI
V. Nom: $ 1,000.00
Precio: $ 500.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.50 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 50.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.85 -
TRA
V. Nom: $ 1.00
Precio: $ 4.25 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.39 -
EFT
V. Nom: $ 1.00
Precio: $ 2.43 -
ETF
V. Nom: $ 1.00
Precio: $ 1.06 -
FPM
V. Nom: $ 100.00
Precio: $ 105.51
HORA:
MERCADO ABIERTO
Información de Emisores
Emisores
CONJUNTO CLINICO NACIONAL CONCLINA S.A.
INFORMACIÓN GENERAL
RUC:
1790412113001
Representante Legal:
PROAÑO SALVADOR FRANCISCO XAVIER
Dirección Legal:
QUITO, AV MARIANA DE JESUS Y NICOLAS ARTETA
Dirección Comercial:
,
Teléfono:
593-2-2269247
Actividad:
OBJETIVO SOCIAL
Información no disponible actualmente
PRINCIPALES PRODUCTOS
Información no disponible actualmente
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVQ | 24/Oct/2025 | ACP | SECUNDARIO | 1,480.00 | 182.000000 | 2,693.60 | |||||
| BVQ | 23/Oct/2025 | ACC | SECUNDARIO | 13,350.00 | 180.000000 | 24,030.00 | |||||
| BVQ | 23/Oct/2025 | ACC | SECUNDARIO | 10,930.00 | 181.000000 | 19,783.30 | |||||
| BVQ | 23/Oct/2025 | ACC | SECUNDARIO | 13,454.00 | 180.000000 | 24,217.20 | |||||
| BVQ | 23/Oct/2025 | ACC | SECUNDARIO | 232.00 | 185.000000 | 429.20 | |||||
| BVG | 21/Oct/2025 | ACC | SECUNDARIO | 845.00 | 183.000000 | 1,546.35 | |||||
| BVQ | 21/Oct/2025 | ACC | SECUNDARIO | 16,155.00 | 181.000000 | 29,240.55 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/Abr/2024 | 1.00 | ORDINARIA | 2,980,253.45 | 0.13 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | |||
| 09/Abr/2024 | 1.00 | ORDINARIA | 735,722.95 | 0.18 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | |||
| 09/Abr/2024 | 2,500.00 | ORDINARIA | 984,023.60 | 446.07 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 18/Abr/2023 | 1.00 | ORDINARIA | 2,951,115.45 | 0.13 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | |||
| 18/Abr/2023 | 1.00 | ORDINARIA | 728,529.77 | 0.18 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | |||
| 18/Abr/2023 | 2,500.00 | ORDINARIA | 974,402.78 | 441.71 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 14/Abr/2022 | 1.00 | ORDINARIA | 3,102,912.38 | 0.14 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | |||
| 14/Abr/2022 | 1.00 | ORDINARIA | 766,003.26 | 0.19 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | |||
| 14/Abr/2022 | 2,500.00 | ORDINARIA | 1,024,523.27 | 464.43 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 30/Ago/2021 | 1.00 | ORDINARIA | 498,173.80 | 0.02 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | 22,984,534.00 | |||
| 30/Ago/2021 | 1.00 | ORDINARIA | 115,770.64 | 0.03 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | 4,123,389.00 | |||
| 30/Ago/2021 | 2,500.00 | ORDINARIA | 169,360.56 | 76.77 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 14/May/2021 | 1.00 | ORDINARIA | 910,543.06 | 0.04 | 617,580.00 | 22,366,954.00 | 22,984,534.00 | 22,366,954.00 | 22,984,534.00 | 2.7600 | |
| 14/May/2021 | 1.00 | ORDINARIA | 152,390.62 | 0.04 | 353,473.00 | 3,769,916.00 | 4,123,389.00 | 3,769,916.00 | 4,123,389.00 | 9.3800 | |
| 14/May/2021 | 2,500.00 | ORDINARIA | 222,931.82 | 101.06 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 30/Jul/2020 | 1.00 | ORDINARIA | 655,753.56 | 0.03 | 22,366,954.00 | 22,366,954.00 | 22,366,954.00 | 22,366,954.00 | |||
| 30/Jul/2020 | 1.00 | ORDINARIA | 152,390.62 | 0.04 | 3,769,916.00 | 3,769,916.00 | 3,769,916.00 | 3,769,916.00 | |||
| 30/Jul/2020 | 2,500.00 | ORDINARIA | 222,931.82 | 101.06 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 14/Mar/2019 | 1.00 | ORDINARIA | 1,423,871.98 | 0.06 | 22,368,150.00 | 22,368,150.00 | 22,368,150.00 | 22,368,150.00 | |||
| 14/Mar/2019 | 1.00 | PREFERIDA | 330,893.71 | 0.09 | 3,768,720.00 | 3,768,720.00 | 3,768,720.00 | 3,768,720.00 | |||
| 14/Mar/2019 | 2,500.00 | PREFERIDA | 484,063.52 | 219.43 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 14/Mar/2019 | 1.00 | ORDINARIA | 1,423,871.98 | 0.06 | 22,368,150.00 | 22,368,150.00 | 22,368,150.00 | 22,368,150.00 | |||
| 14/Mar/2019 | 1.00 | ORDINARIA | 330,893.71 | 0.09 | 3,768,720.00 | 3,768,720.00 | 3,768,720.00 | 3,768,720.00 | |||
| 14/Mar/2019 | 2,500.00 | ORDINARIA | 484,063.52 | 219.43 | 5,515,000.00 | 5,515,000.00 | 2,206.00 | 2,206.00 | |||
| 31/Mar/2010 | 1.00 | ORDINARIA | 1,810,400.51 | 0.12 | 15,702,291.00 | 15,702,291.00 | 15,702,291.00 | 15,702,291.00 | |||
| 31/Mar/2010 | 1.00 | PREFERIDA | 270,677.38 | 0.16 | 1,673,246.00 | 1,673,246.00 | 1,673,246.00 | 1,673,246.00 | |||
| 31/Mar/2010 | 2,500.00 | PREFERIDA | 696,006.11 | 404.42 | 4,302,500.00 | 4,302,500.00 | 1,721.00 | 1,721.00 |
-
AZZ - PCO
Rend: 8.6000%
Plazo: 182 días -
AZZ - PCO
Rend: 9.0000%
Plazo: 359 días -
AMZ - CDP
Rend: 4.3500%
Plazo: 31 días -
PCF - CDP
Rend: 4.1000%
Plazo: 31 días -
PCF - CDP
Rend: 4.1000%
Plazo: 43 días -
PCF - CDP
Rend: 4.1000%
Plazo: 52 días -
GYQ - AVA
Rend: 5.4500%
Plazo: 358 días -
PRD - CDP
Rend: 4.1000%
Plazo: 31 días -
PRD - CDP
Rend: 4.1000%
Plazo: 36 días -
CAR - PCO
Rend: 8.5000%
Plazo: 119 días -
ERC - OGG
Rend: 7.5000%
Plazo: 1267 días -
DNR - CID
Rend: 4.0000%
Plazo: 30 días -
DNR - CID
Rend: 3.2500%
Plazo: 31 días -
DNR - CID
Rend: 4.7000%
Plazo: 120 días -
DNR - CID
Rend: 5.3000%
Plazo: 182 días -
TCR - OGG
Rend: 7.5000%
Plazo: 1003 días -
EGG - PCO
Rend: 9.1000%
Plazo: 200 días -
EGG - PCO
Rend: 10.0000%
Plazo: 359 días -
FAR - OGG
Rend: 7.0000%
Plazo: 910 días -
FNS - OGG
Rend: 8.5000%
Plazo: 1463 días -
FNS - OGG
Rend: 9.0000%
Plazo: 1827 días -
IPV - FAC
Rend: 9.0000%
Plazo: 109 días -
LFB - PCO
Rend: 4.2500%
Plazo: 182 días -
LFB - PCO
Rend: 4.7500%
Plazo: 359 días -
MRA - OGG
Rend: 9.0000%
Plazo: 637 días -
MTA - PCO
Rend: 8.0000%
Plazo: 42 días -
MDF - BYD
Rend: 7.5000%
Plazo: 427 días -
MDF - BYD
Rend: 8.5000%
Plazo: 787 días -
MDF - BYK
Rend: 5.5000%
Plazo: 126 días -
MDF - BYK
Rend: 9.0000%
Plazo: 864 días -
MDF - BYN
Rend: 8.4300%
Plazo: 1323 días -
MDF - BYO
Rend: 9.1000%
Plazo: 974 días -
MDF - BYO
Rend: 10.0000%
Plazo: 1780 días -
NTK - PCO
Rend: 9.0000%
Plazo: 60 días -
NTK - PCO
Rend: 11.0000%
Plazo: 359 días -
NEO - PCO
Rend: 7.5000%
Plazo: 80 días -
NEO - PCO
Rend: 7.5000%
Plazo: 81 días -
OSC - CDP
Rend: 3.0000%
Plazo: 31 días -
PMO - OGG
Rend: 7.0000%
Plazo: 827 días -
RPI - OGG
Rend: 8.7500%
Plazo: 547 días -
RPI - OGG
Rend: 9.0000%
Plazo: 730 días -
RPI - OGG
Rend: 9.2500%
Plazo: 913 días -
RPI - OGG
Rend: 9.5000%
Plazo: 1096 días -
SPD - OGG
Rend: 9.7500%
Plazo: 161 días -
SPD - PCO
Rend: 9.5000%
Plazo: 182 días -
TEL - PCO
Rend: 8.7500%
Plazo: 273 días -
TIA - OGG
Rend: 7.0000%
Plazo: 728 días -
TIA - OGG
Rend: 7.2000%
Plazo: 2667 días
