-
AST
V. Nom: $ 1.00
Precio: $ 0.50 -
BLV
V. Nom: $ 1.00
Precio: $ 1.50 -
GYQ
V. Nom: $ 1.00
Precio: $ 2.29 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 117.00 -
PRD
V. Nom: $ 1.00
Precio: $ 1.50 -
BVG
V. Nom: $ 1.00
Precio: $ 2.35 -
ERC
V. Nom: $ 1.00
Precio: $ 0.30 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 15.77 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
ISC
V. Nom: $ 1.00
Precio: $ 2.94 -
ETC
V. Nom: $ 1.00
Precio: $ 10.00 -
HLC
V. Nom: $ 3.00
Precio: $ 44.50 -
OMN
V. Nom: $ 6,000.00
Precio: $ 7,900.00 -
STS
V. Nom: $ 1.00
Precio: $ 22.00 -
CNC
V. Nom: $ 1.00
Precio: $ 54.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 2,800.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.99 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,800.00 -
CNA
V. Nom: $ 1.00
Precio: $ 2.51 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,500.00 -
SBN
V. Nom: $ 1.00
Precio: $ 11.00 -
RTT
V. Nom: $ 1.00
Precio: $ 4.28 -
CMB
V. Nom: $ 1.00
Precio: $ 14.00 -
VGD
V. Nom: $ 1.00
Precio: $ 1.65 -
RGF
V. Nom: $ 1.00
Precio: $ 1.45 -
BRI
V. Nom: $ 1,000.00
Precio: $ 600.00 -
VGF
V. Nom: $ 1.00
Precio: $ 1.50 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.83 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 49.00 -
SPV
V. Nom: $ 1.00
Precio: $ 5.19 -
TRA
V. Nom: $ 1.00
Precio: $ 4.43 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.63 -
EFT
V. Nom: $ 1.00
Precio: $ 2.49 -
ETF
V. Nom: $ 1.00
Precio: $ 1.01 -
FPM
V. Nom: $ 100.00
Precio: $ 102.67 -
FRG
V. Nom: $ 1.00
Precio: $ 1.00 -
FVD
V. Nom: $ 400.00
Precio: $ 400.00 -
PFI
V. Nom: $ 200.00
Precio: $ 200.00 -
FTV
V. Nom: $ 100.00
Precio: $ 100.00
-
ABO - OGG
Rend: 9.0000%
Plazo: 851 días -
ASS - OGG
Rend: 8.5000%
Plazo: 557 días -
PCF - CDP
Rend: 4.2500%
Plazo: 117 días -
PCF - CDP
Rend: 4.2500%
Plazo: 118 días -
PCF - CDP
Rend: 4.2500%
Plazo: 123 días -
PCF - CDP
Rend: 4.4500%
Plazo: 161 días -
GYQ - AVA
Rend: 4.2500%
Plazo: 161 días -
GYQ - CDP
Rend: 2.7349%
Plazo: 215 días -
INT - CDP
Rend: 2.7349%
Plazo: 215 días -
PCH - CIP
Rend: 2.4845%
Plazo: 180 días -
PCH - CIP
Rend: 5.1500%
Plazo: 734 días -
PCH - CIP
Rend: 5.1500%
Plazo: 735 días -
PRD - CDP
Rend: 2.7349%
Plazo: 215 días -
SLD - CDP
Rend: 6.5000%
Plazo: 88 días -
BNE - CIN
Rend: 2.4770%
Plazo: 91 días -
BEC - OGG
Rend: 10.0000%
Plazo: 1818 días -
CUE - OSU
Rend: 9.0000%
Plazo: 1054 días -
CEA - OGG
Rend: 8.2500%
Plazo: 368 días -
CEA - OGG
Rend: 8.3500%
Plazo: 459 días -
CEA - OGG
Rend: 8.5000%
Plazo: 550 días -
CEA - OGG
Rend: 8.7500%
Plazo: 732 días -
CEA - OGG
Rend: 9.0000%
Plazo: 1096 días -
CFN - CIN
Rend: 2.6500%
Plazo: 181 días -
CFN - CIN
Rend: 3.2500%
Plazo: 363 días -
CPB - PCO
Rend: 7.7500%
Plazo: 224 días -
DNR - CID
Rend: 4.8500%
Plazo: 182 días -
DNR - CID
Rend: 5.0000%
Plazo: 210 días -
DNR - CID
Rend: 5.1000%
Plazo: 365 días -
DPC - OGG
Rend: 8.5000%
Plazo: 361 días -
ENL - OGG
Rend: 10.2500%
Plazo: 1761 días -
GPT - OGG
Rend: 10.0000%
Plazo: 1817 días -
IPV - FAC
Rend: 9.0000%
Plazo: 116 días -
MDF - BKY
Rend: 8.5000%
Plazo: 1202 días -
MDF - BKY
Rend: 8.5000%
Plazo: 1309 días -
MDF - BYD
Rend: 8.5000%
Plazo: 991 días -
MDF - BYH
Rend: 11.0000%
Plazo: 1155 días -
MDF - BYI
Rend: 10.1852%
Plazo: 411 días -
MDF - BYL
Rend: 10.9500%
Plazo: 2112 días -
MDF - BYN
Rend: 8.5000%
Plazo: 1327 días -
MDF - BYN
Rend: 8.8750%
Plazo: 1561 días -
MDF - BYN
Rend: 8.7500%
Plazo: 1721 días -
MDF - BYN
Rend: 9.0000%
Plazo: 1944 días -
MDF - BYN
Rend: 9.2500%
Plazo: 2436 días -
MDF - BYN
Rend: 10.0000%
Plazo: 2685 días -
MDF - BYP
Rend: 8.0000%
Plazo: 232 días -
MDF - BYP
Rend: 8.7500%
Plazo: 1693 días -
MDF - BYP
Rend: 8.7500%
Plazo: 1726 días -
MDF - NDT
Rend: 2.5500%
Plazo: 32 días -
MDF - NDT
Rend: 3.0000%
Plazo: 90 días -
MDF - NDT
Rend: 3.1900%
Plazo: 120 días -
MDF - NDT
Rend: 3.5600%
Plazo: 181 días -
MDF - NDT
Rend: 4.3600%
Plazo: 358 días -
NTK - PCO
Rend: 9.5000%
Plazo: 358 días -
PLA - PCO
Rend: 8.5000%
Plazo: 181 días -
PLA - PCO
Rend: 9.0000%
Plazo: 357 días -
QMP - OGG
Rend: 9.5000%
Plazo: 1810 días -
TEL - PCO
Rend: 8.0000%
Plazo: 130 días -
FRE - VTC
Rend: 8.0500%
Plazo: 795 días
Información de Emisores
EmisoresURIBE Y SCHWARZKOPF INGENIEROS Y ARQUITECTOS S.A.
INFORMACIÓN GENERAL
RUC:
1791774299001
Representante Legal:
SCHWARZKOPF PEISACH TOMMY CARLOS CAMILO
Dirección Legal:
Quito,
Dirección Comercial:
,
Teléfono:
022568100
Actividad:
ACTIVIDADES DE ASESORAMIENTO TÉCNICO DE ARQUITECTURA EN DISEÑO DE EDIFICIOS Y DIBUJO DE PLANOS DE CONSTRUCCIÓN.
OBJETIVO SOCIAL
Ingeniería civil y arquitectura. Desarrollar proyectos urbanísticos incluida su promoción y venta; desarrollar actividades propias del ramo de la ingeniería civil y arquitectura.
PRINCIPALES PRODUCTOS
COMPRA - VENTA, ALQUILER Y EXPLOTACIÓN DE BIENES INMUEBLES PROPIOS O ARRENDADOS, COMO: EDIFICIOS DE APARTAMENTOS Y VIVIENDAS; EDIFICIOS NO RESIDENCIALES, INCLUSO SALAS DE EXPOSICIONES; INSTALACIONES PARA ALMACENAJE, CENTROS COMERCIALES Y TERRENOS; INCLUYE EL ALQUILER DE CASAS Y APARTAMENTOS AMUEBLADOS O SIN AMUEBLAR POR PERÍODOS LARGOS, EN GENERAL POR MESES O POR AÑOS.
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 18/Mar/2026 | CUC | SECUNDARIO | 05/Feb/2026 | 05/Ago/2027 | 497 | 198,950.00 | 198,950.00 | 87.86917257 | 174,815.72 | |
| BVG | 18/Mar/2026 | CUC | SECUNDARIO | 05/Feb/2026 | 05/Ago/2027 | 497 | 89,990.00 | 89,990.00 | 87.86917257 | 79,073.47 | |
| BVG | 12/Mar/2026 | CUI | SECUNDARIO | 05/Feb/2026 | 05/May/2026 | 53 | 4,664.00 | 4,664.00 | 98.54913770 | 4,596.33 | |
| BVG | 11/Mar/2026 | OGG | SECUNDARIO | 1 | 05/Feb/2026 | 05/Feb/2029 | 1044 | 50,000.00 | 50,000.00 | 99.51649742 | 49,758.25 |
| BVG | 11/Mar/2026 | CUC | PRIMARIO | 05/Feb/2026 | 05/Ago/2027 | 504 | 127,900.00 | 127,900.00 | 85.10638298 | 108,851.06 | |
| BVG | 11/Mar/2026 | CUC | PRIMARIO | 05/Feb/2026 | 05/Feb/2028 | 684 | 127,900.00 | 127,900.00 | 80.76275939 | 103,295.57 | |
| BVG | 11/Mar/2026 | CUC | PRIMARIO | 05/Feb/2026 | 05/Ago/2028 | 864 | 127,900.00 | 127,900.00 | 76.88200747 | 98,332.09 | |
| BVG | 11/Mar/2026 | CUC | PRIMARIO | 05/Feb/2026 | 05/Feb/2029 | 1044 | 127,900.00 | 127,900.00 | 73.39449541 | 93,871.56 | |
| BVG | 11/Mar/2026 | CUI | PRIMARIO | 05/Feb/2026 | 05/May/2026 | 54 | 12,150.50 | 12,150.50 | 98.15950920 | 11,926.87 | |
| BVG | 11/Mar/2026 | CUI | PRIMARIO | 05/Feb/2026 | 05/Ago/2027 | 504 | 12,150.50 | 12,150.50 | 85.10638298 | 10,340.85 | |
| BVG | 11/Mar/2026 | CUI | PRIMARIO | 05/Feb/2026 | 05/Ago/2026 | 144 | 12,150.50 | 12,150.50 | 95.23809524 | 11,571.90 | |
| BVG | 11/Mar/2026 | CUI | PRIMARIO | 05/Feb/2026 | 05/Nov/2026 | 234 | 12,150.50 | 12,150.50 | 92.48554913 | 11,237.46 | |
| BVG | 11/Mar/2026 | CUI | PRIMARIO | 05/Feb/2026 | 05/Feb/2027 | 324 | 12,150.50 | 12,150.50 | 89.88764045 | 10,921.80 | |
| BVG | 11/Mar/2026 | CUI | PRIMARIO | 05/Feb/2026 | 05/May/2027 | 414 | 12,150.50 | 12,150.50 | 87.43169399 | 10,623.39 | |
| BVG | 11/Mar/2026 | CUI | PRIMARIO | 05/Feb/2026 | 05/Nov/2027 | 594 | 9,112.88 | 9,112.88 | 82.90155440 | 7,554.72 | |
| BVG | 11/Mar/2026 | CUI | PRIMARIO | 05/Feb/2026 | 05/Feb/2028 | 684 | 9,112.88 | 9,112.88 | 80.76275939 | 7,359.81 | |
| BVG | 11/Mar/2026 | CUI | PRIMARIO | 05/Feb/2026 | 05/May/2028 | 774 | 6,075.25 | 6,075.25 | 78.81773399 | 4,788.37 | |
| BVG | 11/Mar/2026 | CUI | PRIMARIO | 05/Feb/2026 | 05/Ago/2028 | 864 | 6,075.25 | 6,075.25 | 76.88200747 | 4,670.77 | |
| BVG | 11/Mar/2026 | CUI | PRIMARIO | 05/Feb/2026 | 05/Nov/2028 | 954 | 3,037.63 | 3,037.63 | 75.09778357 | 2,281.19 | |
| BVG | 11/Mar/2026 | CUI | PRIMARIO | 05/Feb/2026 | 05/Feb/2029 | 1044 | 3,037.63 | 3,037.63 | 73.39449541 | 2,229.45 | |
| BVG | 11/Mar/2026 | CUI | SECUNDARIO | 05/Feb/2026 | 05/Ago/2026 | 144 | 16,960.00 | 16,960.00 | 97.27626459 | 16,498.05 | |
| BVG | 10/Mar/2026 | OGG | PRIMARIO | 1 | 05/Feb/2026 | 05/Feb/2029 | 1045 | 125,000.00 | 125,000.00 | 99.51600655 | 124,395.01 |
| BVG | 09/Mar/2026 | OGG | PRIMARIO | 1 | 05/Feb/2026 | 05/Feb/2029 | 1046 | 200,000.00 | 200,000.00 | 99.51552288 | 199,031.05 |
| BVG | 27/Feb/2026 | CUC | PRIMARIO | 05/Feb/2026 | 05/Ago/2027 | 518 | 97,150.00 | 97,150.00 | 84.75573867 | 82,340.20 | |
| BVG | 27/Feb/2026 | CUC | PRIMARIO | 05/Feb/2026 | 05/Feb/2028 | 698 | 97,150.00 | 97,150.00 | 80.44692737 | 78,154.19 | |
| BVG | 27/Feb/2026 | CUC | PRIMARIO | 05/Feb/2026 | 05/Ago/2028 | 878 | 97,150.00 | 97,150.00 | 76.59574468 | 74,412.77 | |
| BVG | 27/Feb/2026 | CUC | PRIMARIO | 05/Feb/2026 | 05/Feb/2029 | 1058 | 97,150.00 | 97,150.00 | 73.13357034 | 71,049.26 | |
| BVG | 27/Feb/2026 | CUI | PRIMARIO | 05/Feb/2026 | 05/May/2026 | 68 | 9,229.25 | 9,229.25 | 97.69335142 | 9,016.36 | |
| BVG | 27/Feb/2026 | CUI | PRIMARIO | 05/Feb/2026 | 05/Ago/2027 | 518 | 9,229.25 | 9,229.25 | 84.75573867 | 7,822.32 | |
| BVG | 27/Feb/2026 | CUI | PRIMARIO | 05/Feb/2026 | 05/Ago/2026 | 158 | 9,229.25 | 9,229.25 | 94.79921001 | 8,749.26 | |
| BVG | 27/Feb/2026 | CUI | PRIMARIO | 05/Feb/2026 | 05/Nov/2026 | 248 | 9,229.25 | 9,229.25 | 92.07161125 | 8,497.52 | |
| BVG | 27/Feb/2026 | CUI | PRIMARIO | 05/Feb/2026 | 05/Feb/2027 | 338 | 9,229.25 | 9,229.25 | 89.49658173 | 8,259.86 | |
| BVG | 27/Feb/2026 | CUI | PRIMARIO | 05/Feb/2026 | 05/May/2027 | 428 | 9,229.25 | 9,229.25 | 87.06166868 | 8,035.14 | |
| BVG | 27/Feb/2026 | CUI | PRIMARIO | 05/Feb/2026 | 05/Nov/2027 | 608 | 6,921.94 | 6,921.94 | 82.56880734 | 5,715.36 | |
| BVG | 27/Feb/2026 | CUI | PRIMARIO | 05/Feb/2026 | 05/Feb/2028 | 698 | 6,921.94 | 6,921.94 | 80.44692737 | 5,568.49 | |
| BVG | 27/Feb/2026 | CUI | PRIMARIO | 05/Feb/2026 | 05/May/2028 | 788 | 14,064.76 | 14,064.76 | 78.51690294 | 11,043.21 | |
| BVG | 27/Feb/2026 | CUI | PRIMARIO | 05/Feb/2026 | 05/Ago/2028 | 878 | 14,064.76 | 14,064.76 | 76.59574468 | 10,773.01 | |
| BVG | 27/Feb/2026 | CUI | PRIMARIO | 05/Feb/2026 | 05/Nov/2028 | 968 | 7,032.37 | 7,032.37 | 74.82462977 | 5,261.94 | |
| BVG | 27/Feb/2026 | CUI | PRIMARIO | 05/Feb/2026 | 05/Feb/2029 | 1058 | 7,032.37 | 7,032.37 | 73.13357034 | 5,143.02 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
TÍTULOS INSCRITOS
| TÍTULO | EMISIÓN | RESOLUCIÓN S.C. |
RESOLUCIÓN R.M.V. |
AGENTE PAGADOR |
AGENTE COLOCADOR |
|---|---|---|---|---|---|
| CUI | 1 | SCVS-IRCVSQ-DRMV-2025-00034857 | 2025.Q.02.004437 | ||
| CUC | SCVS-IRCVSQ-DRMV-2025-00034857 | 2025.Q.02.004437 | |||
| CUC | 1 | SCVS-IRCVSQ-DRMV-2025-00034857 | 2025.Q.02.004437 | ||
| OGG | 1 | SCVS-IRCVSQ-DRMV-2025-00034857 | 2025.Q.02.004437 | DCV - BCE | ANDES CAPITAL CASA DE VALORES ANDESCAPITAL S.A. |
