-
AST
V. Nom: $ 1.00
Precio: $ 0.37 -
BLV
V. Nom: $ 1.00
Precio: $ 1.29 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.61 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 90.00 -
PRD
V. Nom: $ 1.00
Precio: $ 0.95 -
BVG
V. Nom: $ 1.00
Precio: $ 2.00 -
ERC
V. Nom: $ 1.00
Precio: $ 0.49 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 15.77 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
ISC
V. Nom: $ 1.00
Precio: $ 2.70 -
RCG
V. Nom: $ 1.00
Precio: $ 13.00 -
ETC
V. Nom: $ 1.00
Precio: $ 25.00 -
HLC
V. Nom: $ 3.00
Precio: $ 41.00 -
REF
V. Nom: $ 1.00
Precio: $ 31.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 7,800.00 -
CNC
V. Nom: $ 1.00
Precio: $ 53.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 2,900.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.89 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,400.00 -
CNA
V. Nom: $ 1.00
Precio: $ 1.80 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,150.00 -
RTT
V. Nom: $ 1.00
Precio: $ 4.00 -
CMB
V. Nom: $ 1.00
Precio: $ 14.00 -
RGF
V. Nom: $ 1.00
Precio: $ 2.04 -
BRI
V. Nom: $ 1,000.00
Precio: $ 500.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.50 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 50.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.85 -
TRA
V. Nom: $ 1.00
Precio: $ 4.25 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.39 -
EFT
V. Nom: $ 1.00
Precio: $ 2.43 -
ETF
V. Nom: $ 1.00
Precio: $ 1.06 -
FPM
V. Nom: $ 100.00
Precio: $ 105.51
HORA:
MERCADO ABIERTO
Información de Emisores
EmisoresGALARMOBIL S.A.
INFORMACIÓN GENERAL
RUC:
0992535776001
Representante Legal:
Christian Sebastián Galarza Martínez
Dirección Legal:
GUAYAQUIL, Av. De Las Américas N104 y Av. Benjamin Carrion CC Terminal Terrestre
Dirección Comercial:
,
Teléfono:
958701203
Actividad:
Importación, exportación, fabricación, comercialización, distribución, compraventa por mayor y menor, consiganción, en el interior o exterior del país, de todo tipo de vehículos, nuevos y/o usados, livianos y pesados, sus partes, piezas, accesorios y repuestos...
OBJETIVO SOCIAL
El objeto social de la compañía será: Dedicarse a la importación, exportación, fabricación, comercialización, distribución, compraventa por mayor y menor, permuta, consignación, en el interior o exterior del país, de todo tipo de vehículos automotores, nuevos y/o usados, livianos y pesados, sus partes, piezas, accesorios y repuestos.
PRINCIPALES PRODUCTOS
Información no disponible actualmente
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 21/Oct/2025 | OGG | PRIMARIO | 4 | 05/Ago/2025 | 05/Ago/2028 | 1004 | 148,100.00 | 148,100.00 | 99.995305 | 148,093.05 |
| BVG | 21/Oct/2025 | OSU | PRIMARIO | 4 | 12/Sep/2025 | 12/Dic/2027 | 771 | 21,000.00 | 21,000.00 | 99.991654 | 20,998.25 |
| BVQ | 21/Oct/2025 | OSU | SECUNDARIO | 4 | 12/Sep/2025 | 12/Sep/2026 | 328 | 11,100.00 | 11,100.00 | 107.491827 | 11,931.59 |
| BVQ | 21/Oct/2025 | OSU | SECUNDARIO | 4 | 12/Sep/2025 | 12/Dic/2026 | 419 | 50,000.00 | 50,000.00 | 109.568974 | 54,784.49 |
| BVQ | 21/Oct/2025 | OSU | SECUNDARIO | 4 | 12/Sep/2025 | 12/Mar/2027 | 507 | 50,000.00 | 50,000.00 | 111.635787 | 55,817.89 |
| BVQ | 21/Oct/2025 | OSU | SECUNDARIO | 4 | 05/Ago/2025 | 05/Feb/2027 | 472 | 41,250.00 | 41,250.00 | 111.105393 | 45,830.97 |
| BVQ | 21/Oct/2025 | OSU | SECUNDARIO | 4 | 05/Ago/2025 | 05/May/2027 | 561 | 41,250.00 | 41,250.00 | 113.226755 | 46,706.04 |
| BVQ | 21/Oct/2025 | OSU | SECUNDARIO | 4 | 05/Ago/2025 | 05/Ago/2027 | 653 | 41,250.00 | 41,250.00 | 115.337563 | 47,576.74 |
| BVG | 20/Oct/2025 | OGG | PRIMARIO | 4 | 12/Sep/2025 | 12/Mar/2028 | 862 | 150,000.00 | 150,000.00 | 99.991709 | 149,987.56 |
| BVQ | 20/Oct/2025 | OGG | PRIMARIO | 4 | 05/Ago/2025 | 05/Ago/2028 | 1022 | 29,232.00 | 29,232.00 | 99.995036 | 29,230.55 |
| BVQ | 17/Oct/2025 | OSU | SECUNDARIO | 4 | 12/Sep/2025 | 12/Sep/2026 | 332 | 11,100.00 | 11,100.00 | 98.307716 | 10,912.16 |
| BVQ | 17/Oct/2025 | OSU | SECUNDARIO | 4 | 12/Sep/2025 | 12/Dic/2026 | 423 | 50,000.00 | 50,000.00 | 97.873859 | 48,936.93 |
| BVQ | 17/Oct/2025 | OSU | SECUNDARIO | 4 | 12/Sep/2025 | 12/Mar/2027 | 511 | 50,000.00 | 50,000.00 | 97.453148 | 48,726.57 |
| BVQ | 17/Oct/2025 | OSU | SECUNDARIO | 4 | 05/Ago/2025 | 05/Feb/2027 | 476 | 41,250.00 | 41,250.00 | 97.923226 | 40,393.33 |
| BVQ | 17/Oct/2025 | OSU | SECUNDARIO | 4 | 05/Ago/2025 | 05/May/2027 | 565 | 41,250.00 | 41,250.00 | 97.561715 | 40,244.21 |
| BVQ | 17/Oct/2025 | OSU | SECUNDARIO | 4 | 05/Ago/2025 | 05/Ago/2027 | 657 | 41,250.00 | 41,250.00 | 97.211159 | 40,099.60 |
| BVQ | 16/Oct/2025 | OSU | SECUNDARIO | 4 | 12/Sep/2025 | 12/Sep/2026 | 333 | 11,100.00 | 11,100.00 | 107.607565 | 11,944.44 |
| BVQ | 16/Oct/2025 | OSU | SECUNDARIO | 4 | 12/Sep/2025 | 12/Dic/2026 | 424 | 50,000.00 | 50,000.00 | 109.684136 | 54,842.07 |
| BVQ | 16/Oct/2025 | OSU | SECUNDARIO | 4 | 12/Sep/2025 | 12/Mar/2027 | 512 | 50,000.00 | 50,000.00 | 111.750377 | 55,875.19 |
| BVQ | 16/Oct/2025 | OSU | SECUNDARIO | 4 | 05/Ago/2025 | 05/Feb/2027 | 477 | 41,250.00 | 41,250.00 | 111.223289 | 45,879.61 |
| BVQ | 16/Oct/2025 | OSU | SECUNDARIO | 4 | 05/Ago/2025 | 05/May/2027 | 566 | 41,250.00 | 41,250.00 | 113.344063 | 46,754.43 |
| BVQ | 16/Oct/2025 | OSU | SECUNDARIO | 4 | 05/Ago/2025 | 05/Ago/2027 | 658 | 41,250.00 | 41,250.00 | 115.454286 | 47,624.89 |
| BVG | 15/Oct/2025 | OSU | PRIMARIO | 4 | 12/Sep/2025 | 12/Sep/2027 | 687 | 50,000.00 | 50,000.00 | 99.992112 | 49,996.06 |
| BVQ | 14/Oct/2025 | OGG | PRIMARIO | 4 | 05/Ago/2025 | 05/Ago/2028 | 1028 | 200,000.00 | 200,000.00 | 99.993610 | 199,987.22 |
| BVG | 13/Oct/2025 | OGG | PRIMARIO | 4 | 12/Sep/2025 | 12/Mar/2028 | 869 | 200,000.00 | 200,000.00 | 99.992331 | 199,984.66 |
| BVG | 13/Oct/2025 | OGG | PRIMARIO | 4 | 12/Sep/2025 | 12/Mar/2028 | 869 | 12,814.00 | 12,814.00 | 99.992331 | 12,813.02 |
| BVQ | 08/Oct/2025 | OSU | SECUNDARIO | 4 | 12/Sep/2025 | 12/Dic/2026 | 432 | 50,000.00 | 50,000.00 | 108.040065 | 54,020.03 |
| BVQ | 08/Oct/2025 | OSU | SECUNDARIO | 4 | 12/Sep/2025 | 12/Mar/2027 | 520 | 50,000.00 | 50,000.00 | 109.705125 | 54,852.56 |
| BVQ | 08/Oct/2025 | OSU | SECUNDARIO | 4 | 05/Ago/2025 | 05/Feb/2027 | 485 | 1,350.00 | 1,350.00 | 109.344555 | 1,476.15 |
| BVQ | 08/Oct/2025 | OSU | SECUNDARIO | 4 | 05/Ago/2025 | 05/May/2027 | 574 | 41,250.00 | 41,250.00 | 111.060256 | 45,812.36 |
| BVQ | 08/Oct/2025 | OSU | SECUNDARIO | 4 | 05/Ago/2025 | 05/Ago/2027 | 666 | 41,250.00 | 41,250.00 | 112.761075 | 46,513.94 |
| BVG | 03/Oct/2025 | OSU | PRIMARIO | 4 | 12/Sep/2025 | 12/Jun/2027 | 609 | 25,000.00 | 25,000.00 | 99.993930 | 24,998.48 |
| BVG | 03/Oct/2025 | OSU | PRIMARIO | 4 | 12/Sep/2025 | 12/Sep/2026 | 339 | 10,000.00 | 10,000.00 | 99.993930 | 9,999.39 |
| BVG | 03/Oct/2025 | OSU | SECUNDARIO | 4 | 12/Sep/2025 | 12/Sep/2026 | 339 | 11,100.00 | 11,100.00 | 96.106948 | 10,667.87 |
| BVG | 03/Oct/2025 | OSU | SECUNDARIO | 4 | 12/Sep/2025 | 12/Dic/2026 | 429 | 50,000.00 | 50,000.00 | 95.163012 | 47,581.51 |
| BVG | 03/Oct/2025 | OSU | SECUNDARIO | 4 | 12/Sep/2025 | 12/Mar/2027 | 519 | 6,353.00 | 6,353.00 | 94.253194 | 5,987.91 |
| BVG | 03/Oct/2025 | OSU | SECUNDARIO | 4 | 05/Ago/2025 | 05/Feb/2027 | 482 | 1,350.00 | 1,350.00 | 94.918674 | 1,281.40 |
| BVG | 03/Oct/2025 | OSU | SECUNDARIO | 4 | 05/Ago/2025 | 05/May/2027 | 572 | 41,250.00 | 41,250.00 | 94.077830 | 38,807.10 |
| BVG | 03/Oct/2025 | OSU | SECUNDARIO | 4 | 05/Ago/2025 | 05/Ago/2027 | 662 | 41,250.00 | 41,250.00 | 93.267377 | 38,472.79 |
| BVG | 02/Oct/2025 | OGG | PRIMARIO | 4 | 12/Sep/2025 | 12/Mar/2028 | 880 | 37,574.00 | 37,574.00 | 99.994136 | 37,571.80 |
| BVG | 02/Oct/2025 | OGG | PRIMARIO | 4 | 12/Sep/2025 | 12/Mar/2028 | 880 | 37,574.00 | 37,574.00 | 99.994136 | 37,571.80 |
| BVG | 02/Oct/2025 | OGG | PRIMARIO | 4 | 12/Sep/2025 | 12/Mar/2028 | 880 | 53,189.00 | 53,189.00 | 99.994136 | 53,185.88 |
| BVG | 02/Oct/2025 | OSU | SECUNDARIO | 4 | 12/Sep/2025 | 12/Mar/2027 | 520 | 6,353.00 | 6,353.00 | 110.561559 | 7,023.98 |
| BVG | 02/Oct/2025 | OSU | SECUNDARIO | 4 | 05/Ago/2025 | 05/May/2027 | 573 | 41,250.00 | 41,250.00 | 111.999323 | 46,199.72 |
| BVG | 02/Oct/2025 | OSU | SECUNDARIO | 4 | 05/Ago/2025 | 05/Ago/2027 | 663 | 41,250.00 | 41,250.00 | 113.833057 | 46,956.14 |
| BVG | 02/Oct/2025 | OSU | SECUNDARIO | 4 | 12/Sep/2025 | 12/Mar/2027 | 520 | 43,647.00 | 43,647.00 | 94.243564 | 41,134.49 |
| BVG | 02/Oct/2025 | OSU | SECUNDARIO | 4 | 05/Ago/2025 | 05/Feb/2027 | 483 | 39,900.00 | 39,900.00 | 94.909009 | 37,868.69 |
| BVG | 01/Oct/2025 | OSU | PRIMARIO | 4 | 05/Ago/2025 | 05/Nov/2026 | 394 | 41,250.00 | 41,250.00 | 99.991614 | 41,246.54 |
| BVG | 01/Oct/2025 | OSU | PRIMARIO | 4 | 05/Ago/2025 | 05/Ago/2028 | 1024 | 8,314.00 | 8,314.00 | 99.991614 | 8,313.30 |
| BVG | 30/Sep/2025 | OSU | SECUNDARIO | 4 | 05/Ago/2025 | 05/Ago/2027 | 665 | 41,250.00 | 41,250.00 | 93.240455 | 38,461.69 |
| BVG | 30/Sep/2025 | OSU | SECUNDARIO | 4 | 05/Ago/2025 | 05/May/2027 | 575 | 41,250.00 | 41,250.00 | 94.049914 | 38,795.59 |
| BVG | 30/Sep/2025 | OSU | SECUNDARIO | 4 | 12/Sep/2025 | 12/Mar/2027 | 522 | 6,353.00 | 6,353.00 | 94.224353 | 5,986.07 |
| BVG | 30/Sep/2025 | OGG | PRIMARIO | 4 | 05/Ago/2025 | 05/Ago/2028 | 1025 | 19,582.00 | 19,582.00 | 99.991523 | 19,580.34 |
| BVG | 30/Sep/2025 | OGG | PRIMARIO | 4 | 05/Ago/2025 | 05/Ago/2028 | 1024 | 8,314.00 | 8,314.00 | 99.991614 | 8,313.30 |
| BVG | 29/Sep/2025 | OGG | PRIMARIO | 4 | 12/Sep/2025 | 12/Mar/2028 | 883 | 5,000.00 | 5,000.00 | 99.994804 | 4,999.74 |
| BVQ | 29/Sep/2025 | OSU | PRIMARIO | 4 | 12/Sep/2025 | 12/Sep/2026 | 350 | 11,100.00 | 11,100.00 | 97.786761 | 10,854.33 |
| BVQ | 29/Sep/2025 | OSU | PRIMARIO | 4 | 12/Sep/2025 | 12/Dic/2026 | 441 | 50,000.00 | 50,000.00 | 97.250899 | 48,625.45 |
| BVQ | 29/Sep/2025 | OSU | PRIMARIO | 4 | 12/Sep/2025 | 12/Mar/2027 | 529 | 50,000.00 | 50,000.00 | 96.731904 | 48,365.95 |
| BVQ | 29/Sep/2025 | OSU | PRIMARIO | 4 | 05/Ago/2025 | 05/Feb/2027 | 494 | 41,250.00 | 41,250.00 | 97.244378 | 40,113.31 |
| BVQ | 29/Sep/2025 | OSU | PRIMARIO | 4 | 05/Ago/2025 | 05/May/2027 | 583 | 41,250.00 | 41,250.00 | 96.785998 | 39,924.22 |
| BVQ | 29/Sep/2025 | OSU | PRIMARIO | 4 | 05/Ago/2025 | 05/Ago/2027 | 675 | 41,250.00 | 41,250.00 | 96.342046 | 39,741.09 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
TÍTULOS INSCRITOS
| TÍTULO | EMISIÓN | RESOLUCIÓN S.C. |
RESOLUCIÓN R.M.V. |
AGENTE PAGADOR |
AGENTE COLOCADOR |
|---|---|---|---|---|---|
| OGG | 3 | SCVS-INMV-DNAR-2023-00039954 | 2023.G.02.003746 | DECEVALE S.A. | Atlántida Casa de Valores Accitlan S.A. |
| OGG | 4 | SCVS-INMV-DNAR-2025-00021583 | 2025.G.02.004235 | DECEVALE S.A. | Atlántida Casa de Valores Accitlan S.A. |
| PCO | 2 | SCVS-INMV-DNAR-2025-00021521 | 2025.G.02.004233 | DECEVALE S.A. | ACCITLAN |
| OSU | 4 | SCVS-INMV-DNAR-2025-00021583 | 2025.G.02.004235 | DECEVALE S.A. | Atlántida Casa de Valores Accitlan S.A. |
-
AZZ - PCO
Rend: 8.6000%
Plazo: 182 días -
AZZ - PCO
Rend: 9.0000%
Plazo: 359 días -
AMZ - CDP
Rend: 4.3500%
Plazo: 31 días -
PCF - CDP
Rend: 4.1000%
Plazo: 31 días -
PCF - CDP
Rend: 4.1000%
Plazo: 43 días -
PCF - CDP
Rend: 4.1000%
Plazo: 52 días -
GYQ - AVA
Rend: 5.4500%
Plazo: 358 días -
PRD - CDP
Rend: 4.1000%
Plazo: 31 días -
PRD - CDP
Rend: 4.1000%
Plazo: 36 días -
CAR - PCO
Rend: 8.5000%
Plazo: 119 días -
ERC - OGG
Rend: 7.5000%
Plazo: 1267 días -
DNR - CID
Rend: 4.0000%
Plazo: 30 días -
DNR - CID
Rend: 3.2500%
Plazo: 31 días -
DNR - CID
Rend: 4.7000%
Plazo: 120 días -
DNR - CID
Rend: 5.3000%
Plazo: 182 días -
TCR - OGG
Rend: 7.5000%
Plazo: 1003 días -
EGG - PCO
Rend: 9.1000%
Plazo: 200 días -
EGG - PCO
Rend: 10.0000%
Plazo: 359 días -
FAR - OGG
Rend: 7.0000%
Plazo: 910 días -
FNS - OGG
Rend: 8.5000%
Plazo: 1463 días -
FNS - OGG
Rend: 9.0000%
Plazo: 1827 días -
IPV - FAC
Rend: 9.0000%
Plazo: 109 días -
LFB - PCO
Rend: 4.2500%
Plazo: 182 días -
LFB - PCO
Rend: 4.7500%
Plazo: 359 días -
MRA - OGG
Rend: 9.0000%
Plazo: 637 días -
MTA - PCO
Rend: 8.0000%
Plazo: 42 días -
MDF - BYD
Rend: 7.5000%
Plazo: 427 días -
MDF - BYD
Rend: 8.5000%
Plazo: 787 días -
MDF - BYK
Rend: 5.5000%
Plazo: 126 días -
MDF - BYK
Rend: 9.0000%
Plazo: 864 días -
MDF - BYN
Rend: 8.4300%
Plazo: 1323 días -
MDF - BYO
Rend: 9.1000%
Plazo: 974 días -
MDF - BYO
Rend: 10.0000%
Plazo: 1780 días -
NTK - PCO
Rend: 9.0000%
Plazo: 60 días -
NTK - PCO
Rend: 11.0000%
Plazo: 359 días -
NEO - PCO
Rend: 7.5000%
Plazo: 80 días -
NEO - PCO
Rend: 7.5000%
Plazo: 81 días -
OSC - CDP
Rend: 3.0000%
Plazo: 31 días -
PMO - OGG
Rend: 7.0000%
Plazo: 827 días -
RPI - OGG
Rend: 8.7500%
Plazo: 547 días -
RPI - OGG
Rend: 9.0000%
Plazo: 730 días -
RPI - OGG
Rend: 9.2500%
Plazo: 913 días -
RPI - OGG
Rend: 9.5000%
Plazo: 1096 días -
SPD - OGG
Rend: 9.7500%
Plazo: 161 días -
SPD - PCO
Rend: 9.5000%
Plazo: 182 días -
TEL - PCO
Rend: 8.7500%
Plazo: 273 días -
TIA - OGG
Rend: 7.0000%
Plazo: 728 días -
TIA - OGG
Rend: 7.2000%
Plazo: 2667 días
