-
AST
V. Nom: $ 1.00
Precio: $ 0.50 -
BLV
V. Nom: $ 1.00
Precio: $ 1.50 -
GYQ
V. Nom: $ 1.00
Precio: $ 2.30 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 117.00 -
PRD
V. Nom: $ 1.00
Precio: $ 1.50 -
BVG
V. Nom: $ 1.00
Precio: $ 2.35 -
ERC
V. Nom: $ 1.00
Precio: $ 0.30 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 15.77 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
ISC
V. Nom: $ 1.00
Precio: $ 2.94 -
ETC
V. Nom: $ 1.00
Precio: $ 10.00 -
HLC
V. Nom: $ 3.00
Precio: $ 44.50 -
OMN
V. Nom: $ 6,000.00
Precio: $ 7,900.00 -
STS
V. Nom: $ 1.00
Precio: $ 22.00 -
CNC
V. Nom: $ 1.00
Precio: $ 54.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 2,800.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.99 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,800.00 -
CNA
V. Nom: $ 1.00
Precio: $ 2.51 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,500.00 -
SBN
V. Nom: $ 1.00
Precio: $ 11.00 -
RTT
V. Nom: $ 1.00
Precio: $ 4.28 -
CMB
V. Nom: $ 1.00
Precio: $ 14.00 -
VGD
V. Nom: $ 1.00
Precio: $ 1.65 -
RGF
V. Nom: $ 1.00
Precio: $ 1.45 -
BRI
V. Nom: $ 1,000.00
Precio: $ 600.00 -
VGF
V. Nom: $ 1.00
Precio: $ 1.50 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.83 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 49.00 -
SPV
V. Nom: $ 1.00
Precio: $ 5.19 -
TRA
V. Nom: $ 1.00
Precio: $ 4.43 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.63 -
EFT
V. Nom: $ 1.00
Precio: $ 2.49 -
ETF
V. Nom: $ 1.00
Precio: $ 1.01 -
FPM
V. Nom: $ 100.00
Precio: $ 102.67 -
FRG
V. Nom: $ 1.00
Precio: $ 1.00 -
FVD
V. Nom: $ 400.00
Precio: $ 400.00 -
PFI
V. Nom: $ 200.00
Precio: $ 200.00 -
FTV
V. Nom: $ 100.00
Precio: $ 100.00
-
PCF - CDP
Rend: 4.2500%
Plazo: 117 días -
PCF - CDP
Rend: 4.2500%
Plazo: 118 días -
PCF - CDP
Rend: 4.2500%
Plazo: 123 días -
PCH - CIP
Rend: 5.1500%
Plazo: 734 días -
PCH - CIP
Rend: 5.1500%
Plazo: 735 días -
SLD - CDP
Rend: 6.5000%
Plazo: 88 días -
BNE - CIN
Rend: 2.4770%
Plazo: 91 días -
BEC - OGG
Rend: 10.0000%
Plazo: 1818 días -
CUE - OSU
Rend: 9.0000%
Plazo: 1054 días -
CFN - CIN
Rend: 2.6500%
Plazo: 181 días -
CPB - PCO
Rend: 7.7500%
Plazo: 224 días -
DNR - CID
Rend: 4.8500%
Plazo: 182 días -
DNR - CID
Rend: 5.1000%
Plazo: 365 días -
ENL - OGG
Rend: 10.2500%
Plazo: 1761 días -
GPT - OGG
Rend: 10.0000%
Plazo: 1817 días -
MDF - NDT
Rend: 3.5600%
Plazo: 181 días -
MDF - NDT
Rend: 4.3600%
Plazo: 358 días -
NTK - PCO
Rend: 9.5000%
Plazo: 358 días -
QMP - OGG
Rend: 9.5000%
Plazo: 1810 días -
TEL - PCO
Rend: 8.0000%
Plazo: 130 días -
FRE - VTC
Rend: 8.0500%
Plazo: 795 días
Información de Emisores
EmisoresBLUE ENERGY CONSTRUCTION AND INTEGRATION S.A
INFORMACIÓN GENERAL
RUC:
0993372976001
Representante Legal:
AVILES CONSTANTE ANGELA
Dirección Legal:
GUAYAQUIL, C. FERNAN SANCHEZ 26 Av. Los Arcos
Dirección Comercial:
,
Teléfono:
042097912
Actividad:
ONSTRUCCIÓN DE OBRAS CIVILES PARA: CENTRALES ELÉCTRICAS, LÍNEAS DE TRANSMISIÓN DE ENERGÍA ELÉCTRICA Y COMUNICACIONES; OBRAS AUXILIARES EN ZONAS URBANAS.
OBJETIVO SOCIAL
INSTALACIÓN, CONSTRUCCIÓN Y PUESTA EN MARCHA DE PROYECTOS DE REDES ELÉCTRICAS, INDUSTRIALES Y PARTICULARES, MANTENIMIENTO Y REPARACIÓN DE LAS MISMAS; MONTAJE, MANTENIMIENTO, REPARACIÓN Y COMERCIALIZACIÓN DE SISTEMAS ELÉCTRICOS A NIVEL DE LOS SECTORES RESIDENCIAL COMERCIAL INDUSTRIAL, ACUÍCUOLA, AGRÍCOLA, PESQUERO, MINERO, ENTRE OTROS..
PRINCIPALES PRODUCTOS
NSTALACIÓN DE SISTEMAS DE ALUMBRADO Y SEÑALES ELÉCTRICAS DE CALLES, ALUMBRADO DE PISTAS DE AEROPUERTOS.
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 19/Mar/2026 | OGG | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2031 | 1792 | 100,000.00 | 100,000.00 | 97.80946610 | 97,809.47 |
| BVG | 18/Mar/2026 | OGG | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2031 | 1793 | 10,198.00 | 10,198.00 | 97.80757968 | 9,974.42 |
| BVG | 18/Mar/2026 | OGG | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2031 | 1793 | 100,000.00 | 100,000.00 | 97.80757968 | 97,807.58 |
| BVG | 18/Mar/2026 | OGG | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2033 | 2512 | 20,580.00 | 20,580.00 | 96.44844962 | 19,849.09 |
| BVG | 17/Mar/2026 | OGG | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2033 | 2514 | 33,000.00 | 33,000.00 | 96.44412231 | 31,826.56 |
| BVG | 17/Mar/2026 | OGG | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2031 | 1794 | 160,000.00 | 160,000.00 | 97.80570064 | 156,489.12 |
| BVG | 17/Mar/2026 | OGG | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2031 | 1794 | 150,000.00 | 150,000.00 | 97.80570064 | 146,708.55 |
| BVG | 16/Mar/2026 | OGG | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2031 | 1795 | 1,000,000.00 | 1,000,000.00 | 97.80382896 | 978,038.29 |
| BVG | 16/Mar/2026 | OGG | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2033 | 2515 | 1,000,000.00 | 1,000,000.00 | 96.44197010 | 964,419.70 |
| BVG | 16/Mar/2026 | OGG | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2033 | 2515 | 2,300.00 | 2,300.00 | 96.44197010 | 2,218.17 |
| BVG | 16/Mar/2026 | OGG | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2033 | 2515 | 7,210.00 | 7,210.00 | 96.44197010 | 6,953.47 |
| BVG | 16/Mar/2026 | OGG | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2033 | 2515 | 15,500.00 | 15,500.00 | 96.44197010 | 14,948.51 |
| BVG | 16/Mar/2026 | OGG | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2033 | 2515 | 10,300.00 | 10,300.00 | 96.44197010 | 9,933.52 |
| BVG | 16/Mar/2026 | OGG | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2033 | 2515 | 10,880.00 | 10,880.00 | 96.44197010 | 10,492.89 |
| BVG | 16/Mar/2026 | OGG | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2033 | 2514 | 30,370.00 | 30,370.00 | 96.44412231 | 29,290.08 |
| BVG | 16/Mar/2026 | OGG | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2033 | 2515 | 28,000.00 | 28,000.00 | 96.44197010 | 27,003.75 |
| BVG | 16/Mar/2026 | OGG | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2033 | 2514 | 33,000.00 | 33,000.00 | 96.44412231 | 31,826.56 |
| BVG | 13/Mar/2026 | OGG | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2031 | 1798 | 2,553.00 | 2,553.00 | 97.79825817 | 2,496.79 |
| BVG | 13/Mar/2026 | OGG | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2031 | 1798 | 11,234.00 | 11,234.00 | 97.79825817 | 10,986.66 |
| BVG | 13/Mar/2026 | OGG | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2033 | 2518 | 7,138.00 | 7,138.00 | 96.43555926 | 6,883.57 |
| BVG | 12/Mar/2026 | OGG | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2031 | 1799 | 100,000.00 | 100,000.00 | 97.79641598 | 97,796.42 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Jun/2026 | 90 | 100,000.00 | 100,000.00 | 99.75609756 | 99,756.10 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Sep/2026 | 180 | 100,000.00 | 100,000.00 | 99.51814396 | 99,518.14 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Dic/2026 | 270 | 100,000.00 | 100,000.00 | 99.28599411 | 99,285.99 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2027 | 360 | 100,000.00 | 100,000.00 | 99.05950645 | 99,059.51 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Jun/2027 | 450 | 100,000.00 | 100,000.00 | 98.83854288 | 98,838.54 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Sep/2027 | 540 | 100,000.00 | 100,000.00 | 98.62296866 | 98,622.97 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Dic/2027 | 630 | 100,000.00 | 100,000.00 | 98.41265235 | 98,412.65 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2028 | 720 | 100,000.00 | 100,000.00 | 98.20746571 | 98,207.47 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Jun/2028 | 810 | 100,000.00 | 100,000.00 | 98.00728362 | 98,007.28 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Sep/2028 | 900 | 100,000.00 | 100,000.00 | 97.81198402 | 97,811.98 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Dic/2028 | 990 | 100,000.00 | 100,000.00 | 97.62144782 | 97,621.45 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2029 | 1080 | 100,000.00 | 100,000.00 | 97.43555885 | 97,435.56 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Jun/2029 | 1170 | 100,000.00 | 100,000.00 | 97.25420376 | 97,254.20 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Sep/2029 | 1260 | 100,000.00 | 100,000.00 | 97.07727196 | 97,077.27 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Dic/2029 | 1350 | 100,000.00 | 100,000.00 | 96.90465557 | 96,904.66 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2030 | 1440 | 100,000.00 | 100,000.00 | 96.73624934 | 96,736.25 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Jun/2030 | 1530 | 100,000.00 | 100,000.00 | 96.57195057 | 96,571.95 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Sep/2030 | 1620 | 100,000.00 | 100,000.00 | 96.41165909 | 96,411.66 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Dic/2030 | 1710 | 100,000.00 | 100,000.00 | 96.25527716 | 96,255.28 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2031 | 1800 | 100,000.00 | 100,000.00 | 96.10270943 | 96,102.71 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Jun/2026 | 90 | 71,400.00 | 71,400.00 | 99.69530774 | 71,182.45 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Sep/2026 | 180 | 71,400.00 | 71,400.00 | 99.39822814 | 70,970.33 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Dic/2026 | 270 | 71,400.00 | 71,400.00 | 99.10857101 | 70,763.52 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2027 | 360 | 71,400.00 | 71,400.00 | 98.82615089 | 70,561.87 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Jun/2027 | 450 | 71,400.00 | 71,400.00 | 98.55078698 | 70,365.26 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Sep/2027 | 540 | 71,400.00 | 71,400.00 | 98.28230296 | 70,173.56 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Dic/2027 | 630 | 71,400.00 | 71,400.00 | 98.02052696 | 69,986.66 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2028 | 720 | 71,400.00 | 71,400.00 | 97.76529137 | 69,804.42 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Jun/2028 | 810 | 71,400.00 | 71,400.00 | 97.51643278 | 69,626.73 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Sep/2028 | 900 | 71,400.00 | 71,400.00 | 97.27379186 | 69,453.49 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Dic/2028 | 990 | 71,400.00 | 71,400.00 | 97.03721327 | 69,284.57 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2029 | 1080 | 71,400.00 | 71,400.00 | 96.80654554 | 69,119.87 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Jun/2029 | 1170 | 71,400.00 | 71,400.00 | 96.58164099 | 68,959.29 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Sep/2029 | 1260 | 71,400.00 | 71,400.00 | 96.36235563 | 68,802.72 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Dic/2029 | 1350 | 71,400.00 | 71,400.00 | 96.14854906 | 68,650.06 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2030 | 1440 | 71,400.00 | 71,400.00 | 95.94008440 | 68,501.22 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Jun/2030 | 1530 | 71,400.00 | 71,400.00 | 95.73682818 | 68,356.10 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Sep/2030 | 1620 | 71,400.00 | 71,400.00 | 95.53865026 | 68,214.60 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Dic/2030 | 1710 | 71,400.00 | 71,400.00 | 95.34542378 | 68,076.63 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2031 | 1800 | 71,400.00 | 71,400.00 | 95.15702501 | 67,942.12 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Jun/2031 | 1890 | 71,400.00 | 71,400.00 | 94.97333335 | 67,810.96 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Sep/2031 | 1980 | 71,400.00 | 71,400.00 | 94.79423117 | 67,683.08 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Dic/2031 | 2070 | 71,400.00 | 71,400.00 | 94.61960382 | 67,558.40 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2032 | 2160 | 71,400.00 | 71,400.00 | 94.44933950 | 67,436.83 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Jun/2032 | 2250 | 71,400.00 | 71,400.00 | 94.28332919 | 67,318.30 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Sep/2032 | 2340 | 71,400.00 | 71,400.00 | 94.12146661 | 67,202.73 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Dic/2032 | 2430 | 71,400.00 | 71,400.00 | 93.96364812 | 67,090.04 |
| BVG | 11/Mar/2026 | OSU | PRIMARIO | 1 | 11/Mar/2026 | 11/Mar/2033 | 2520 | 72,200.00 | 72,200.00 | 93.80977270 | 67,730.66 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
