-
AST
V. Nom: $ 1.00
Precio: $ 0.40 -
BLV
V. Nom: $ 1.00
Precio: $ 1.05 -
GYQ
V. Nom: $ 1.00
Precio: $ 1.23 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 81.01 -
PRD
V. Nom: $ 1.00
Precio: $ 0.80 -
BVG
V. Nom: $ 1.00
Precio: $ 1.35 -
ERC
V. Nom: $ 1.00
Precio: $ 0.50 -
INA
V. Nom: $ 1.00
Precio: $ 0.56 -
MBG
V. Nom: $ 1.00
Precio: $ 8.60 -
SCD
V. Nom: $ 1.00
Precio: $ 0.60 -
MPC
V. Nom: $ 100.00
Precio: $ 98.00 -
ISC
V. Nom: $ 1.00
Precio: $ 2.62 -
RCG
V. Nom: $ 1.00
Precio: $ 13.00 -
ETC
V. Nom: $ 1.00
Precio: $ 25.00 -
HLC
V. Nom: $ 3.00
Precio: $ 40.00 -
REF
V. Nom: $ 1.00
Precio: $ 31.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 8,000.00 -
CNC
V. Nom: $ 1.00
Precio: $ 50.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 3,000.00 -
SLU
V. Nom: $ 1.00
Precio: $ 1.85 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,250.00 -
CNA
V. Nom: $ 1.00
Precio: $ 1.50 -
HCR
V. Nom: $ 5,000.00
Precio: $ 3,320.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,000.00 -
SBN
V. Nom: $ 1.00
Precio: $ 15.92 -
RTT
V. Nom: $ 1.00
Precio: $ 4.00 -
BRI
V. Nom: $ 1,000.00
Precio: $ 500.00 -
VGF
V. Nom: $ 1.00
Precio: $ 2.82 -
BVQ
V. Nom: $ 1.00
Precio: $ 3.26 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 50.00 -
SPV
V. Nom: $ 1.00
Precio: $ 4.85 -
TRA
V. Nom: $ 1.00
Precio: $ 4.21 -
FIO
V. Nom: $ 1.00
Precio: $ 1.00 -
FCV
V. Nom: $ 100.00
Precio: $ 100.00 -
VTK
V. Nom: $ 1.00
Precio: $ 3.37 -
EFT
V. Nom: $ 1.00
Precio: $ 2.35 -
ETF
V. Nom: $ 1.00
Precio: $ 1.03 -
FPM
V. Nom: $ 100.00
Precio: $ 100.00
HORA:
MERCADO CERRADO
Información de Emisores
EmisoresENERGYCONTROL S.A
INFORMACIÓN GENERAL
RUC:
0992284714001
Representante Legal:
JORGE ANDRES GARCIA URIBE
Dirección Legal:
GUAYAQUIL, BALSAMOS SUR 118 ENTRE TODOS LOS SANTOS
Dirección Comercial:
,
Teléfono:
043726779
Actividad:
COMERCIO AL POR MAYOR, EXCEPTO EL DE VEHÍCULOS AUTOMOTORES Y MOTOCICLETAS
OBJETIVO SOCIAL
compra venta distribución de equipos eléctricos para la industria
PRINCIPALES PRODUCTOS
VENTA AL POR MAYOR DE EQUIPO ELÉCTRICO COMO: MOTORES ELÉCTRICOS, TRANSFORMADORES, (INCLUYE BOMBAS PARA LÍQUIDOS), CABLES, CONMUTADORES Y DE OTROS TIPOS DE EQUIPO DE INSTALACIÓN DE USO INDUSTRIAL.
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVG | 30/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Ago/2025 | 66 | 7,852.80 | 7,852.80 | 99.546574 | 7,817.19 |
| BVG | 30/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Nov/2025 | 156 | 7,852.80 | 7,852.80 | 98.951538 | 7,770.47 |
| BVG | 30/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Feb/2026 | 246 | 7,852.80 | 7,852.80 | 98.373132 | 7,725.05 |
| BVG | 30/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/May/2026 | 336 | 7,852.80 | 7,852.80 | 97.810890 | 7,680.89 |
| BVG | 30/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Ago/2026 | 426 | 7,852.80 | 7,852.80 | 97.264360 | 7,637.98 |
| BVG | 30/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Nov/2026 | 516 | 7,852.80 | 7,852.80 | 96.733105 | 7,596.26 |
| BVG | 30/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Feb/2027 | 606 | 7,852.80 | 7,852.80 | 96.216696 | 7,555.70 |
| BVG | 30/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/May/2027 | 696 | 7,852.80 | 7,852.80 | 95.714719 | 7,516.29 |
| BVG | 30/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Ago/2027 | 786 | 7,852.80 | 7,852.80 | 95.226770 | 7,477.97 |
| BVG | 30/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Nov/2027 | 876 | 7,852.80 | 7,852.80 | 94.752458 | 7,440.72 |
| BVG | 30/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Feb/2028 | 966 | 7,852.80 | 7,852.80 | 94.291401 | 7,404.52 |
| BVG | 30/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/May/2028 | 1056 | 7,852.80 | 7,852.80 | 93.843230 | 7,369.32 |
| BVG | 30/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Ago/2028 | 1146 | 7,852.80 | 7,852.80 | 93.407583 | 7,335.11 |
| BVG | 30/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Nov/2028 | 1236 | 7,852.80 | 7,852.80 | 92.984111 | 7,301.86 |
| BVG | 30/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Feb/2029 | 1326 | 7,852.80 | 7,852.80 | 92.572473 | 7,269.53 |
| BVG | 30/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/May/2029 | 1416 | 7,852.80 | 7,852.80 | 92.172340 | 7,238.11 |
| BVG | 30/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Ago/2029 | 1506 | 7,852.80 | 7,852.80 | 91.783388 | 7,207.57 |
| BVG | 30/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Nov/2029 | 1596 | 7,852.80 | 7,852.80 | 91.405307 | 7,177.88 |
| BVG | 30/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Feb/2030 | 1686 | 7,852.80 | 7,852.80 | 91.037792 | 7,149.02 |
| BVG | 30/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/May/2030 | 1776 | 7,852.80 | 7,852.80 | 90.680547 | 7,120.96 |
| BVG | 30/May/2025 | OSU | SECUNDARIO | 4 | 06/May/2025 | 06/Feb/2027 | 604 | 10,000.00 | 10,000.00 | 98.089635 | 9,808.96 |
| BVG | 30/May/2025 | OSU | SECUNDARIO | 4 | 06/May/2025 | 06/Feb/2027 | 604 | 40,000.00 | 40,000.00 | 98.089635 | 39,235.85 |
| BVG | 30/May/2025 | OSU | SECUNDARIO | 4 | 06/May/2025 | 06/May/2027 | 694 | 10,000.00 | 10,000.00 | 97.832527 | 9,783.25 |
| BVG | 30/May/2025 | OSU | SECUNDARIO | 4 | 06/May/2025 | 06/May/2027 | 694 | 40,000.00 | 40,000.00 | 97.832527 | 39,133.01 |
| BVG | 30/May/2025 | OSU | SECUNDARIO | 4 | 06/May/2025 | 06/Ago/2027 | 784 | 10,000.00 | 10,000.00 | 97.581843 | 9,758.18 |
| BVG | 30/May/2025 | OSU | SECUNDARIO | 4 | 06/May/2025 | 06/Ago/2027 | 784 | 40,000.00 | 40,000.00 | 97.581843 | 39,032.74 |
| BVQ | 30/May/2025 | OGG | PRIMARIO | 4 | 06/May/2025 | 06/May/2030 | 1802 | 13,936.00 | 13,936.00 | 95.244989 | 13,273.34 |
| BVQ | 30/May/2025 | OGG | PRIMARIO | 4 | 06/May/2025 | 06/May/2030 | 1799 | 10,890.00 | 10,890.00 | 95.254083 | 10,373.17 |
| BVG | 29/May/2025 | OGG | SECUNDARIO | 2 | 08/Dic/2021 | 08/Dic/2026 | 549 | 50,839.00 | 20,000.06 | 99.271884 | 19,854.44 |
| BVG | 29/May/2025 | OGG | SECUNDARIO | 2 | 08/Dic/2021 | 08/Dic/2026 | 549 | 11,418.00 | 4,491.84 | 99.271884 | 4,459.14 |
| BVG | 29/May/2025 | OGG | SECUNDARIO | 2 | 08/Dic/2021 | 08/Dic/2026 | 549 | 26,201.00 | 10,307.47 | 99.271884 | 10,232.42 |
| BVG | 28/May/2025 | OGG | PRIMARIO | 4 | 06/May/2025 | 06/May/2030 | 1778 | 18,118.00 | 18,118.00 | 95.235931 | 17,254.85 |
| BVG | 27/May/2025 | OGG | PRIMARIO | 4 | 06/May/2025 | 06/May/2030 | 1779 | 35,000.00 | 35,000.00 | 94.723386 | 33,153.19 |
| BVG | 27/May/2025 | OGG | PRIMARIO | 4 | 06/May/2025 | 06/May/2030 | 1779 | 35,000.00 | 35,000.00 | 94.723386 | 33,153.19 |
| BVG | 27/May/2025 | OGG | PRIMARIO | 4 | 06/May/2025 | 06/May/2030 | 1779 | 30,000.00 | 30,000.00 | 94.723386 | 28,417.02 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Ago/2025 | 74 | 10,000.00 | 10,000.00 | 99.494571 | 9,949.46 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Nov/2025 | 164 | 10,000.00 | 10,000.00 | 98.901033 | 9,890.10 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Feb/2026 | 254 | 10,000.00 | 10,000.00 | 98.324082 | 9,832.41 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/May/2026 | 344 | 10,000.00 | 10,000.00 | 97.763255 | 9,776.33 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Ago/2026 | 434 | 10,000.00 | 10,000.00 | 97.218101 | 9,721.81 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Nov/2026 | 524 | 10,000.00 | 10,000.00 | 96.688182 | 9,668.82 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Feb/2027 | 614 | 10,000.00 | 10,000.00 | 96.173072 | 9,617.31 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/May/2027 | 704 | 10,000.00 | 10,000.00 | 95.672358 | 9,567.24 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Ago/2027 | 794 | 10,000.00 | 10,000.00 | 95.185638 | 9,518.56 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Nov/2027 | 884 | 10,000.00 | 10,000.00 | 94.712519 | 9,471.25 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Feb/2028 | 974 | 10,000.00 | 10,000.00 | 94.252623 | 9,425.26 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/May/2028 | 1064 | 10,000.00 | 10,000.00 | 93.805579 | 9,380.56 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Ago/2028 | 1154 | 10,000.00 | 10,000.00 | 93.371028 | 9,337.10 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Nov/2028 | 1244 | 10,000.00 | 10,000.00 | 92.948622 | 9,294.86 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Feb/2029 | 1334 | 10,000.00 | 10,000.00 | 92.538020 | 9,253.80 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/May/2029 | 1424 | 10,000.00 | 10,000.00 | 92.138893 | 9,213.89 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Ago/2029 | 1514 | 10,000.00 | 10,000.00 | 91.750921 | 9,175.09 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Nov/2029 | 1604 | 10,000.00 | 10,000.00 | 91.373791 | 9,137.38 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/Feb/2030 | 1694 | 10,000.00 | 10,000.00 | 91.007200 | 9,100.72 |
| BVG | 21/May/2025 | OSU | PRIMARIO | 4 | 06/May/2025 | 06/May/2030 | 1784 | 10,000.00 | 10,000.00 | 90.650854 | 9,065.09 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
TÍTULOS INSCRITOS
| TÍTULO | EMISIÓN | RESOLUCIÓN S.C. |
RESOLUCIÓN R.M.V. |
AGENTE PAGADOR |
AGENTE COLOCADOR |
|---|---|---|---|---|---|
| OGG | 2 | SCVS-INMV-DNAR-2021-00010622 | 2021.G.02.003318 | Decevale S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 3 | SCVS-INMV-DNAR-2023-00093678 | 2023.G.02.003895 | Decevale S.A. | CASA DE VALORES ADVFIN S.A. |
| OGG | 4 | SCVS-INMV-DNAR-2025-00022450 | 2025.G.02.004245 | DECEVALE S.A. | CASA DE VALORES ADVFIN S.A. |
| OSU | 4 | SCVS-INMV-DNAR-2025-00022450 | 2025.G.02-004245 | DECEVALE S.A. |
-
ASS - OSU
Rend: 11.0000%
Plazo: 991 días -
PCF - CDP
Rend: 7.0000%
Plazo: 172 días -
PCF - CDP
Rend: 6.9500%
Plazo: 216 días -
BNE - CIN
Rend: 1.9822%
Plazo: 35 días -
BNE - CIN
Rend: 2.4770%
Plazo: 91 días -
CAR - PCO
Rend: 9.0000%
Plazo: 120 días -
CAR - PCO
Rend: 10.0000%
Plazo: 357 días -
CAR - PCO
Rend: 10.0000%
Plazo: 358 días -
CMP - PCO
Rend: 9.0000%
Plazo: 117 días -
CAQ - OGG
Rend: 9.7500%
Plazo: 848 días -
ALL - CDP
Rend: 6.0000%
Plazo: 32 días -
CPB - PCO
Rend: 10.5000%
Plazo: 358 días -
AFR - OGG
Rend: 6.7093%
Plazo: 1526 días -
CZL - PCO
Rend: 9.0000%
Plazo: 181 días -
CZL - PCO
Rend: 9.5000%
Plazo: 251 días -
COE - OGG
Rend: 6.9338%
Plazo: 1025 días -
COE - OGG
Rend: 6.7473%
Plazo: 1496 días -
DNR - CID
Rend: 3.0000%
Plazo: 132 días -
DNR - CID
Rend: 6.0000%
Plazo: 272 días -
DNR - CID
Rend: 6.1500%
Plazo: 368 días -
DOX - OGG
Rend: 3.1525%
Plazo: 879 días -
EGG - OGG
Rend: 7.3262%
Plazo: 760 días -
ENL - OGG
Rend: 3.2111%
Plazo: 605 días -
FUR - OSU
Rend: 2.0000%
Plazo: 406 días -
FUR - OSU
Rend: 2.0000%
Plazo: 498 días -
FUR - OSU
Rend: 18.0000%
Plazo: 592 días -
GCI - OGG
Rend: 7.1651%
Plazo: 1125 días -
GGR - PCO
Rend: 9.0000%
Plazo: 181 días -
GPT - OGG
Rend: 6.9943%
Plazo: 1298 días -
IPV - FAC
Rend: 11.0000%
Plazo: 116 días -
IEC - PCO
Rend: 6.0000%
Plazo: 120 días -
LFB - OGG
Rend: 8.9000%
Plazo: 1590 días -
LGP - PCO
Rend: 9.5000%
Plazo: 39 días -
LGP - PCO
Rend: 10.0000%
Plazo: 96 días -
LGP - PCO
Rend: 10.0000%
Plazo: 237 días -
MTA - OGG
Rend: 9.0000%
Plazo: 1083 días -
MTA - PCO
Rend: 8.1500%
Plazo: 181 días -
MTA - PCO
Rend: 8.1500%
Plazo: 358 días -
MTA - PCO
Rend: 8.3500%
Plazo: 361 días -
NEO - PCO
Rend: 8.1500%
Plazo: 181 días -
NST - PCO
Rend: 5.0000%
Plazo: 358 días -
PLA - OGG
Rend: 3.4549%
Plazo: 746 días -
PLA - PCO
Rend: 7.7500%
Plazo: 132 días -
PCT - PCO
Rend: 9.5000%
Plazo: 197 días -
RYC - OGG
Rend: 7.0418%
Plazo: 1257 días -
SNF - OSU
Rend: 11.0000%
Plazo: 813 días -
SNF - PCO
Rend: 9.5000%
Plazo: 180 días -
SPD - PCO
Rend: 9.7500%
Plazo: 312 días -
TEL - PCO
Rend: 10.0000%
Plazo: 250 días
