-
AST
V. Nom: $ 1.00
Precio: $ 0.50 -
BLV
V. Nom: $ 1.00
Precio: $ 1.75 -
GYQ
V. Nom: $ 1.00
Precio: $ 2.55 -
MCH
V. Nom: $ 1.00
Precio: $ 0.80 -
PCH
V. Nom: $ 100.00
Precio: $ 145.25 -
PRD
V. Nom: $ 1.00
Precio: $ 2.05 -
BVG
V. Nom: $ 1.00
Precio: $ 2.70 -
ERC
V. Nom: $ 1.00
Precio: $ 0.25 -
CRE
V. Nom: $ 1.00
Precio: $ 5.71 -
INA
V. Nom: $ 1.00
Precio: $ 0.53 -
SCD
V. Nom: $ 1.00
Precio: $ 0.50 -
SLD
V. Nom: $ 1.00
Precio: $ 0.95 -
MPC
V. Nom: $ 100.00
Precio: $ 86.50 -
ISC
V. Nom: $ 1.00
Precio: $ 2.70 -
ETC
V. Nom: $ 1.00
Precio: $ 10.00 -
HLC
V. Nom: $ 3.00
Precio: $ 45.00 -
OMN
V. Nom: $ 6,000.00
Precio: $ 8,100.00 -
STS
V. Nom: $ 1.00
Precio: $ 22.00 -
CNC
V. Nom: $ 1.00
Precio: $ 56.00 -
VGM
V. Nom: $ 5,000.00
Precio: $ 2,900.00 -
SLU
V. Nom: $ 1.00
Precio: $ 2.03 -
CNA
V. Nom: $ 1.00
Precio: $ 2.51 -
CNA
V. Nom: $ 2,500.00
Precio: $ 3,800.00 -
HCR
V. Nom: $ 4,400.00
Precio: $ 3,700.00 -
HCR
V. Nom: $ 4,600.00
Precio: $ 3,200.00 -
SBN
V. Nom: $ 1.00
Precio: $ 11.00 -
RTT
V. Nom: $ 1.00
Precio: $ 4.37 -
ABK
V. Nom: $ 1.00
Precio: $ 9.50 -
VGD
V. Nom: $ 1.00
Precio: $ 1.65 -
RGF
V. Nom: $ 1.00
Precio: $ 1.45 -
BRI
V. Nom: $ 1,000.00
Precio: $ 475.00 -
VGF
V. Nom: $ 1.00
Precio: $ 1.50 -
BVQ
V. Nom: $ 1.00
Precio: $ 4.01 -
NTK
V. Nom: $ 1.00
Precio: $ 7.70 -
TCK
V. Nom: $ 1.00
Precio: $ 3.97 -
BBP
V. Nom: $ 1.00
Precio: $ 49.50 -
SPV
V. Nom: $ 1.00
Precio: $ 5.28 -
TRA
V. Nom: $ 1.00
Precio: $ 4.47 -
FIO
V. Nom: $ 1.00
Precio: $ 1.01 -
FCV
V. Nom: $ 100.00
Precio: $ 101.50 -
VTK
V. Nom: $ 1.00
Precio: $ 3.67 -
EFT
V. Nom: $ 1.00
Precio: $ 2.52 -
ETF
V. Nom: $ 1.00
Precio: $ 1.04 -
FPM
V. Nom: $ 100.00
Precio: $ 100.84 -
FRG
V. Nom: $ 1.00
Precio: $ 1.00 -
FVD
V. Nom: $ 400.00
Precio: $ 405.00 -
PFI
V. Nom: $ 200.00
Precio: $ 205.00 -
FTV
V. Nom: $ 100.00
Precio: $ 104.38 -
FPZ
V. Nom: $ 1.00
Precio: $ 1.00 -
FIA
V. Nom: $ 1.00
Precio: $ 1.00 -
FMR
V. Nom: $ 1.00
Precio: $ 1.00
-
AGP - PCO
Rend: 5.5000%
Plazo: 357 días -
AMP - OGG
Rend: 8.0000%
Plazo: 1644 días -
BED - CDP
Rend: 3.2506%
Plazo: 364 días -
BED - OGG
Rend: 7.5500%
Plazo: 1410 días -
PCF - CDP
Rend: 4.3500%
Plazo: 164 días -
PCF - CDP
Rend: 5.0000%
Plazo: 283 días -
PCF - CDP
Rend: 5.0000%
Plazo: 286 días -
INT - CDP
Rend: 5.4690%
Plazo: 328 días -
PRD - CDP
Rend: 2.4796%
Plazo: 122 días -
PRD - CDP
Rend: 2.4820%
Plazo: 150 días -
PRD - CDP
Rend: 2.4846%
Plazo: 180 días -
CAR - PCO
Rend: 7.5000%
Plazo: 122 días -
CMP - PCO
Rend: 8.2500%
Plazo: 321 días -
ERC - PCO
Rend: 4.0000%
Plazo: 241 días -
CER - OGG
Rend: 7.4000%
Plazo: 3653 días -
DNR - CID
Rend: 3.5000%
Plazo: 152 días -
DNR - CID
Rend: 3.5000%
Plazo: 165 días -
EHO - OGG
Rend: 9.0000%
Plazo: 1826 días -
EGG - PCO
Rend: 6.7500%
Plazo: 196 días -
ENL - OGG
Rend: 8.0000%
Plazo: 696 días -
FNS - PCO
Rend: 6.5000%
Plazo: 357 días -
IVT - OGG
Rend: 9.0000%
Plazo: 915 días -
MTA - PCO
Rend: 7.5000%
Plazo: 290 días -
MDF - BYH
Rend: 5.1000%
Plazo: 494 días -
MDF - BYH
Rend: 5.1000%
Plazo: 510 días -
MDF - BYH
Rend: 5.1000%
Plazo: 515 días -
MDF - BYJ
Rend: 5.1000%
Plazo: 514 días -
MDF - BYL
Rend: 7.2500%
Plazo: 248 días -
MDF - BYN
Rend: 5.1000%
Plazo: 475 días -
MDF - BYN
Rend: 5.1000%
Plazo: 507 días -
MDF - BYN
Rend: 5.1000%
Plazo: 514 días -
MDF - BYN
Rend: 8.2500%
Plazo: 717 días -
MDF - BYN
Rend: 8.7500%
Plazo: 1047 días -
MDF - BYO
Rend: 8.7500%
Plazo: 1550 días -
MDF - BYO
Rend: 9.2500%
Plazo: 2281 días -
MDF - BYP
Rend: 5.1000%
Plazo: 465 días -
MDF - BYP
Rend: 9.0000%
Plazo: 1228 días -
MDF - BYP
Rend: 8.7500%
Plazo: 1559 días -
MDF - BYP
Rend: 9.5000%
Plazo: 3293 días -
MDF - BYQ
Rend: 8.1123%
Plazo: 976 días -
MDF - BYQ
Rend: 8.1188%
Plazo: 1088 días -
MDF - BYR
Rend: 7.0000%
Plazo: 336 días -
MDF - BYR
Rend: 8.7500%
Plazo: 1088 días -
MDF - BYR
Rend: 8.7500%
Plazo: 1450 días -
MDF - BYR
Rend: 9.0000%
Plazo: 1794 días -
MDF - BYR
Rend: 8.8500%
Plazo: 1797 días -
MDF - BYR
Rend: 9.6500%
Plazo: 3617 días -
MDF - NDT
Rend: 4.3600%
Plazo: 357 días -
MTP - OGG
Rend: 7.7500%
Plazo: 535 días -
MTP - OGG
Rend: 8.7500%
Plazo: 2336 días -
NEO - PCO
Rend: 6.7500%
Plazo: 181 días -
NST - PCO
Rend: 4.0000%
Plazo: 119 días -
VCN - PCO
Rend: 4.4000%
Plazo: 349 días -
VCN - PCO
Rend: 4.4000%
Plazo: 357 días -
SGE - PCO
Rend: 7.0000%
Plazo: 31 días -
SGE - PCO
Rend: 8.7500%
Plazo: 357 días -
TEL - OGG
Rend: 9.5000%
Plazo: 1797 días -
TEL - OSU
Rend: 8.2500%
Plazo: 1354 días -
TEL - PCO
Rend: 6.7500%
Plazo: 161 días -
URB - OGG
Rend: 10.0000%
Plazo: 920 días -
URB - OGG
Rend: 10.2500%
Plazo: 1571 días
Información de Emisores
EmisoresAZZORTI VENTA DIRECTA S.A
INFORMACIÓN GENERAL
RUC:
1792369487001
Representante Legal:
ECHAVARRIA JARA DARIO
Dirección Legal:
Quito, JUAN BARREZUETA N77-28 JOAQUIN MACHENO
Dirección Comercial:
,
Teléfono:
023820750
Actividad:
COMERCIO AL POR MENOR, EXCEPTO EL DE VEHÍCULOS AUTOMOTORES Y MOTOCICLETAS.
OBJETIVO SOCIAL
La compañía tendrá como objeto social la compraventa, fabricación, importación y comercialización a través de sistemas de redes de venta directa, venta al detal, o por la modalidad de venta por catálago de toda clase de mercancías para el hogar, damas, caballeros y niños en general, perfumes, artículos de hogar.
PRINCIPALES PRODUCTOS
VENTA AL POR MENOR DE PERFUMES, ARTÍCULOS COSMÉTICOS Y DE USO PERSONAL EN ESTABLECIMIENTOS ESPECIALIZADOS (PAÑALES).
CALIFICACIONES DE RIESGO
| BOLSA | fecha de negociación |
TITULO | MERCADO | No. de EmisiÓn |
Fecha de EmisiÓn |
Fecha de vencimiento |
Plazo por vencer |
Valor Nominal |
Monto a negociar |
Precio | Valor efectivo |
|---|---|---|---|---|---|---|---|---|---|---|---|
| BVQ | 30/Jul/2026 | PCO | PRIMARIO | 30/Jul/2026 | 16/Mar/2027 | 229 | 5,200.00 | 5,200.00 | 95.24401649 | 4,952.69 | |
| BVQ | 28/Jul/2026 | PCO | PRIMARIO | 28/Jul/2026 | 22/Jul/2027 | 359 | 17,640.00 | 17,640.00 | 92.61164849 | 16,336.69 | |
| BVQ | 28/Jul/2026 | PCO | PRIMARIO | 28/Jul/2026 | 16/Mar/2027 | 231 | 4,650.00 | 4,650.00 | 95.20447144 | 4,427.01 | |
| BVQ | 24/Jul/2026 | PCO | PRIMARIO | 24/Jul/2026 | 16/Mar/2027 | 235 | 21,970.00 | 21,970.00 | 95.18458539 | 20,912.05 | |
| BVQ | 23/Jul/2026 | PCO | PRIMARIO | 23/Jul/2026 | 17/Jul/2027 | 361 | 13,430.00 | 13,430.00 | 92.57354454 | 12,432.63 | |
| BVQ | 23/Jul/2026 | PCO | PRIMARIO | 23/Jul/2026 | 20/Ene/2027 | 181 | 10,000.00 | 10,000.00 | 96.27290159 | 9,627.29 | |
| BVQ | 23/Jul/2026 | PCO | PRIMARIO | 23/Jul/2026 | 16/Jul/2027 | 358 | 30,000.00 | 30,000.00 | 92.63071223 | 27,789.21 | |
| BVQ | 22/Jul/2026 | PCO | PRIMARIO | 22/Jul/2026 | 16/Jul/2027 | 359 | 16,830.00 | 16,830.00 | 92.61164849 | 15,586.54 | |
| BVQ | 22/Jul/2026 | PCO | PRIMARIO | 22/Jul/2026 | 16/Jul/2027 | 359 | 10,770.00 | 10,770.00 | 92.61164849 | 9,974.27 | |
| BVQ | 20/Jul/2026 | PCO | PRIMARIO | 20/Jul/2026 | 18/Ene/2027 | 182 | 20,680.00 | 20,680.00 | 96.25308144 | 19,905.14 | |
| BVQ | 20/Jul/2026 | PCO | PRIMARIO | 20/Jul/2026 | 14/Jul/2027 | 359 | 8,785.00 | 8,785.00 | 92.61164849 | 8,135.93 | |
| BVQ | 20/Jul/2026 | PCO | PRIMARIO | 20/Jul/2026 | 16/Mar/2027 | 239 | 5,800.00 | 5,800.00 | 95.04661905 | 5,512.70 | |
| BVQ | 20/Jul/2026 | PCO | PRIMARIO | 20/Jul/2026 | 16/Mar/2027 | 239 | 7,740.00 | 7,740.00 | 95.04661905 | 7,356.61 | |
| BVQ | 20/Jul/2026 | PCO | PRIMARIO | 20/Jul/2026 | 16/Mar/2027 | 239 | 4,335.00 | 4,335.00 | 95.04661905 | 4,120.27 | |
| BVQ | 17/Jul/2026 | PCO | PRIMARIO | 17/Jul/2026 | 09/Jul/2027 | 357 | 33,700.00 | 33,700.00 | 92.64978382 | 31,222.98 | |
| BVQ | 17/Jul/2026 | PCO | PRIMARIO | 17/Jul/2026 | 14/Ene/2027 | 181 | 21,796.00 | 21,796.00 | 96.27290159 | 20,983.64 | |
| BVQ | 17/Jul/2026 | PCO | PRIMARIO | 17/Jul/2026 | 14/Ene/2027 | 181 | 20,680.00 | 20,680.00 | 96.27290159 | 19,909.24 | |
| BVQ | 16/Jul/2026 | PCO | PRIMARIO | 16/Jul/2026 | 13/Ene/2027 | 181 | 10,340.00 | 10,340.00 | 96.27290159 | 9,954.62 | |
| BVQ | 16/Jul/2026 | PCO | PRIMARIO | 16/Jul/2026 | 09/Jul/2027 | 358 | 5,350.00 | 5,350.00 | 92.63071223 | 4,955.74 | |
| BVQ | 16/Jul/2026 | PCO | PRIMARIO | 16/Jul/2026 | 13/Ene/2027 | 181 | 5,190.00 | 5,190.00 | 96.27290159 | 4,996.56 | |
| BVQ | 16/Jul/2026 | PCO | PRIMARIO | 16/Jul/2026 | 13/Ene/2027 | 181 | 5,194.00 | 5,194.00 | 96.27290159 | 5,000.41 | |
| BVQ | 15/Jul/2026 | PCO | PRIMARIO | 15/Jul/2026 | 09/Jul/2027 | 359 | 13,745.00 | 13,745.00 | 92.61164849 | 12,729.47 | |
| BVQ | 15/Jul/2026 | PCO | PRIMARIO | 15/Jul/2026 | 09/Jul/2027 | 359 | 45,245.00 | 45,245.00 | 92.61164849 | 41,902.14 | |
| BVQ | 14/Jul/2026 | PCO | PRIMARIO | 14/Jul/2026 | 08/Jul/2027 | 359 | 350,000.00 | 350,000.00 | 92.61164849 | 324,140.77 | |
| BVQ | 14/Jul/2026 | PCO | PRIMARIO | 14/Jul/2026 | 08/Jul/2027 | 359 | 5,600.00 | 5,600.00 | 92.61164849 | 5,186.25 | |
| BVQ | 14/Jul/2026 | PCO | PRIMARIO | 14/Jul/2026 | 08/Jul/2027 | 359 | 45,000.00 | 45,000.00 | 92.61164849 | 41,675.24 | |
| BVQ | 14/Jul/2026 | PCO | PRIMARIO | 14/Jul/2026 | 16/Mar/2027 | 245 | 17,820.00 | 17,820.00 | 94.92857284 | 16,916.27 | |
| BVQ | 13/Jul/2026 | PCO | PRIMARIO | 13/Jul/2026 | 11/Ene/2027 | 182 | 15,000.00 | 15,000.00 | 96.25308144 | 14,437.96 | |
| BVQ | 13/Jul/2026 | PCO | PRIMARIO | 13/Jul/2026 | 07/Jul/2027 | 359 | 24,580.00 | 24,580.00 | 92.61164849 | 22,763.94 | |
| BVQ | 13/Jul/2026 | PCO | PRIMARIO | 13/Jul/2026 | 11/Ene/2027 | 182 | 20,380.00 | 20,380.00 | 96.25308144 | 19,616.38 | |
| BVQ | 13/Jul/2026 | PCO | PRIMARIO | 13/Jul/2026 | 11/Ene/2027 | 182 | 27,365.00 | 27,365.00 | 96.25308144 | 26,339.66 | |
| BVQ | 10/Jul/2026 | PCO | PRIMARIO | 10/Jul/2026 | 07/Ene/2027 | 181 | 15,000.00 | 15,000.00 | 96.27290159 | 14,440.94 | |
| BVQ | 10/Jul/2026 | PCO | PRIMARIO | 10/Jul/2026 | 07/Ene/2027 | 181 | 15,000.00 | 15,000.00 | 96.27290159 | 14,440.94 | |
| BVQ | 10/Jul/2026 | PCO | PRIMARIO | 10/Jul/2026 | 02/Jul/2027 | 357 | 26,860.00 | 26,860.00 | 92.64978382 | 24,885.73 | |
| BVQ | 10/Jul/2026 | PCO | PRIMARIO | 10/Jul/2026 | 06/Abr/2027 | 270 | 9,530.00 | 9,530.00 | 94.43985362 | 9,000.12 | |
| BVQ | 08/Jul/2026 | PCO | PRIMARIO | 08/Jul/2026 | 02/Jul/2027 | 359 | 300,000.00 | 300,000.00 | 92.61164849 | 277,834.95 | |
| BVQ | 08/Jul/2026 | PCO | PRIMARIO | 08/Jul/2026 | 02/Jul/2027 | 359 | 20,000.00 | 20,000.00 | 92.61164849 | 18,522.33 | |
| BVQ | 08/Jul/2026 | PCO | PRIMARIO | 08/Jul/2026 | 02/Jul/2027 | 359 | 36,570.00 | 36,570.00 | 92.61164849 | 33,868.08 | |
| BVQ | 08/Jul/2026 | PCO | PRIMARIO | 08/Jul/2026 | 02/Jul/2027 | 359 | 13,945.00 | 13,945.00 | 92.61164849 | 12,914.69 | |
| BVQ | 08/Jul/2026 | PCO | PRIMARIO | 08/Jul/2026 | 05/Abr/2027 | 271 | 15,000.00 | 15,000.00 | 94.42040950 | 14,163.06 | |
| BVQ | 08/Jul/2026 | PCO | PRIMARIO | 08/Jul/2026 | 02/Jul/2027 | 359 | 25,000.00 | 25,000.00 | 92.61164849 | 23,152.91 | |
| BVQ | 08/Jul/2026 | PCO | PRIMARIO | 08/Jul/2026 | 02/Jul/2027 | 359 | 15,000.00 | 15,000.00 | 92.61164849 | 13,891.75 | |
| BVQ | 08/Jul/2026 | PCO | PRIMARIO | 08/Jul/2026 | 02/Jul/2027 | 359 | 15,000.00 | 15,000.00 | 92.61164849 | 13,891.75 | |
| BVQ | 08/Jul/2026 | PCO | PRIMARIO | 08/Jul/2026 | 02/Jul/2027 | 359 | 17,000.00 | 17,000.00 | 92.61164849 | 15,743.98 | |
| BVQ | 08/Jul/2026 | PCO | PRIMARIO | 08/Jul/2026 | 02/Jul/2027 | 359 | 6,480.00 | 6,480.00 | 92.61164849 | 6,001.23 | |
| BVQ | 08/Jul/2026 | PCO | PRIMARIO | 08/Jul/2026 | 05/Ene/2027 | 181 | 20,000.00 | 20,000.00 | 96.27290159 | 19,254.58 | |
| BVQ | 08/Jul/2026 | PCO | PRIMARIO | 08/Jul/2026 | 05/Abr/2027 | 271 | 10,000.00 | 10,000.00 | 94.42040950 | 9,442.04 | |
| BVQ | 08/Jul/2026 | PCO | PRIMARIO | 08/Jul/2026 | 02/Jul/2027 | 359 | 13,000.00 | 13,000.00 | 92.61164849 | 12,039.51 | |
| BVQ | 08/Jul/2026 | PCO | PRIMARIO | 08/Jul/2026 | 05/Ene/2027 | 181 | 26,525.00 | 26,525.00 | 96.27290159 | 25,536.39 | |
| BVQ | 08/Jul/2026 | PCO | PRIMARIO | 08/Jul/2026 | 02/Jul/2027 | 359 | 24,350.00 | 24,350.00 | 92.61164849 | 22,550.94 | |
| BVQ | 08/Jul/2026 | PCO | PRIMARIO | 08/Jul/2026 | 05/Abr/2027 | 271 | 10,600.00 | 10,600.00 | 94.42040950 | 10,008.56 | |
| BVQ | 08/Jul/2026 | PCO | PRIMARIO | 08/Jul/2026 | 05/Ene/2027 | 181 | 5,190.00 | 5,190.00 | 96.27290159 | 4,996.56 | |
| BVQ | 08/Jul/2026 | PCO | PRIMARIO | 08/Jul/2026 | 05/Ene/2027 | 181 | 15,000.00 | 15,000.00 | 96.27290159 | 14,440.94 | |
| BVQ | 08/Jul/2026 | PCO | PRIMARIO | 08/Jul/2026 | 02/Jul/2027 | 359 | 15,000.00 | 15,000.00 | 92.61164849 | 13,891.75 | |
| BVQ | 08/Jul/2026 | PCO | PRIMARIO | 08/Jul/2026 | 02/Jul/2027 | 359 | 150,000.00 | 150,000.00 | 92.61164849 | 138,917.47 | |
| BVQ | 08/Jul/2026 | PCO | PRIMARIO | 08/Jul/2026 | 02/Jul/2027 | 359 | 6,044.00 | 6,044.00 | 92.61164849 | 5,597.45 | |
| BVQ | 08/Jul/2026 | PCO | PRIMARIO | 08/Jul/2026 | 02/Jul/2027 | 359 | 5,958.00 | 5,958.00 | 92.61164849 | 5,517.80 | |
| BVQ | 08/Jul/2026 | PCO | PRIMARIO | 08/Jul/2026 | 02/Jul/2027 | 359 | 5,990.00 | 5,990.00 | 92.61164849 | 5,547.44 | |
| BVQ | 08/Jul/2026 | PCO | PRIMARIO | 08/Jul/2026 | 02/Jul/2027 | 359 | 6,463.00 | 6,463.00 | 92.61164849 | 5,985.49 | |
| BVQ | 08/Jul/2026 | PCO | PRIMARIO | 08/Jul/2026 | 05/Abr/2027 | 271 | 25,000.00 | 25,000.00 | 94.42040950 | 23,605.10 |
DIVIDENDOS ENTREGADOS
| FECHA DE RESOLUCIÓN |
VALOR NOMINAL UNITARIO |
TIPO DE ACCIÓN |
DIVIDENDO EFECTIVO TOTAL |
DIVIDENDO EFECTIVO POR ACCIÓN |
DIVIDENDO ACCIÓN |
SUSCRIPCIÓN NUEVAS ACCIONES |
CAPITAL ANTERIOR AL EVENTO |
CAPITAL LUEGO DEL EVENTO |
acciones antes DEL EVENTO |
acciones después DEL EVENTO |
% dividendo acciÓn |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NO EXISTEN DIVIDENDOS | |||||||||||
TÍTULOS INSCRITOS
| TÍTULO | EMISIÓN | RESOLUCIÓN S.C. |
RESOLUCIÓN R.M.V. |
AGENTE PAGADOR |
AGENTE COLOCADOR |
|---|---|---|---|---|---|
| PCO | 2 | RESOLUCIÓN No. SCVS-IRCVSQ-DRMV-2024-00011156 | 2024.Q.02.004036 | DECEVALE S.A. | MERCAPITAL |
| PCO | 3 | Resolución No. SCVS-IRCVSQ-DRMV-2025-00018681 | 2025.Q.02.004218 | DECEVALE S.A. | MERCAPITAL |
| PCO | 4 | SCVS-IRCVSQ-DRMV-2025-00083655 | 2025.Q.02.004457 | DECEVALE S.A. | MERCAPITAL CASA DE VALORES S.A. |
| PCO | 5 | Resolución No. SCVS-IRCVSQ-DRMV-2026-00012230 | 2026.Q.02.004645 | DECEVALE S.A. | MERCAPITAL CASA DE VALORES S.A. |
