Muestra el resumen de la totalidad de operaciones cerradas en el día en todos los mecanismos de operación.
Las entidades encargadas de gestionar las transacciones que soliciten los emisores y la información de las emisiones.
Información de las empresas inscritas y autorizadas a negociar en la Bolsa de Valores de Guayaquil.
Montos negociados por la BVG, con periodicidades diarias, semanal, mensual y anual, con corte al día de cierre de la rueda continua.
Documentación legal del Mercado de Valores, BVG y SCVS.
Se muestran los cierren de todas las operaciones que se realizan en la Bolsa de Valores de Guayaquil en los mercado de renta variable y fija 9:30 a las 15:30.
EMISOR | TÍTULO | HORA | COMPRADOR | VENDEDOR | FECHA EMISIÓN |
FECHA VENCIMIENTO. |
DÍAS | (%) PRECIO | (%) TASA REND. |
($) VALOR NOMINAL |
($) VALOR EFECTIVO |
---|---|---|---|---|---|---|---|---|---|---|---|
INT | LDC | 14:43:47 | MTR | MTR | 18 - Abr - 2024 | 20 - Ene - 2025 | 271 | 93.1623 | 9.7500 | 486,554.72 | 453,285.46 |
INT | LDC | 14:37:23 | MTR | MTR | 18 - Abr - 2024 | 10 - Feb - 2025 | 292 | 93.0209 | 9.2500 | 970,005.95 | 902,307.80 |
SRI | NCR | 14:14:55 | ALB | ALB | 99.2000 | 5,478.76 | 5,434.93 | ||||
SRI | NCR | 14:10:59 | ALB | ADV | 99.1000 | 6,257.82 | 6,201.50 | ||||
SRI | NCR | 14:10:55 | ALB | ADV | 99.0500 | 2,532.57 | 2,508.51 | ||||
SRI | NCR | 14:04:01 | MCT | ADV | 99.0000 | 1,209.74 | 1,197.64 | ||||
NST | PCO | 13:26:45 | EBS | MCT | 24 - Abr - 2024 | 22 - Ago - 2024 | 120 | 97.7199 | 7.0000 | 40,921.00 | 39,987.95 |
SRI | NCR | 13:19:22 | MCT | AAI | 99.0500 | 2,276.04 | 2,254.42 | ||||
SRI | NCR | 13:14:10 | CSR | AAI | 99.5300 | 45,741.54 | 45,526.55 | ||||
SRI | NCR | 12:57:46 | PLB | SFV | 98.0000 | 385.91 | 378.19 | ||||
MDF | BYD | 12:51:32 | SCR | SCR | 07 - Ago - 2020 | 07 - Ago - 2025 | 470 | 99.5376 | 7.5000 | 18,602.30 | 18,516.29 |
TIA | OGG | 12:41:21 | FTR | FTR | 07 - Feb - 2022 | 07 - Feb - 2029 | 1750 | 97.9194 | 7.9864 | 13,997.76 | 9,791.94 |
TIA | OGG | 12:41:20 | FTR | FTR | 07 - Feb - 2022 | 07 - Feb - 2029 | 1750 | 97.9194 | 7.9864 | 13,997.76 | 9,791.94 |
SPP | PCO | 12:39:25 | ATD | ATD | 24 - Abr - 2024 | 06 - Nov - 2024 | 196 | 94.4708 | 10.7500 | 111,111.00 | 104,967.49 |
MTP | OGG | 12:39:02 | ADV | ADV | 04 - Jul - 2023 | 04 - Jul - 2028 | 1532 | 96.2689 | 11.0000 | 17,240.00 | 14,107.25 |
SPP | PCO | 12:38:29 | ATD | ATD | 24 - Abr - 2024 | 05 - Nov - 2024 | 195 | 94.4975 | 10.7500 | 132,500.00 | 125,209.17 |
SPP | PCO | 12:36:36 | ATD | ATD | 24 - Abr - 2024 | 07 - Ago - 2024 | 105 | 97.3039 | 9.5000 | 110,000.00 | 107,034.26 |
SPP | PCO | 12:33:10 | PLB | ATD | 29 - Abr - 2024 | 23 - Abr - 2025 | 359 | 90.5216 | 10.5000 | 200,000.00 | 181,043.26 |
SRI | NCR | 12:21:04 | MCT | ATD | 99.5000 | 35,000.00 | 34,825.00 | ||||
MDF | BYJ | 12:09:17 | PLB | SFV | 26 - Abr - 2023 | 26 - Abr - 2027 | 1096 | 79.9089 | 13.5000 | 14,000.00 | 11,187.24 |
SRI | NCR | 12:07:16 | ADV | ADV | 99.4000 | 20,270.28 | 20,148.66 | ||||
FUR | PCO | 12:03:52 | SMC | SMC | 05 - Oct - 2023 | 07 - May - 2024 | 13 | 99.5972 | 11.2000 | 28,000.00 | 27,887.21 |
FUR | PCO | 12:02:39 | SMC | SMC | 07 - Nov - 2023 | 30 - Sep - 2024 | 159 | 95.3668 | 11.0000 | 159,524.00 | 152,132.88 |
SRI | NCR | 11:53:24 | PLB | SCR | 99.1500 | 15,799.22 | 15,664.93 | ||||
SRI | NCR | 11:37:57 | PLB | SCR | 99.0000 | 1,190.61 | 1,178.70 | ||||
SRI | NCR | 11:34:12 | PLB | SFV | 99.0000 | 1,516.50 | 1,501.34 | ||||
PBS | PCO | 11:24:56 | SCR | SCR | 24 - Abr - 2024 | 22 - Oct - 2024 | 181 | 95.4413 | 9.5000 | 5,226.00 | 4,987.76 |
SRI | NCR | 11:14:41 | ALB | ADV | 99.1000 | 7,460.00 | 7,392.86 | ||||
SRI | NCR | 11:11:26 | CSR | CSR | 99.6300 | 75,080.83 | 74,803.03 | ||||
SRI | NCR | 11:10:26 | MCT | MCT | 99.7200 | 338,822.91 | 337,874.21 | ||||
SRI | NCR | 11:04:27 | ALB | EBS | 98.5000 | 971.83 | 957.25 | ||||
RMH | CDP | 10:52:28 | PBK | PBK | 01 - Nov - 2023 | 07 - Nov - 2024 | 197 | 100.0737 | 8.9000 | 400,000.00 | 400,294.62 |
PCH | CIP | 10:50:37 | PBK | PBK | 12 - Mar - 2024 | 10 - Mar - 2025 | 320 | 99.9287 | 8.5000 | 400,000.00 | 399,714.72 |
SRI | NCR | 10:44:25 | MCT | MTR | 99.0000 | 2,180.50 | 2,158.70 | ||||
PLA | PCO | 10:40:40 | ADV | ADV | 24 - Abr - 2024 | 23 - Jul - 2024 | 90 | 97.4421 | 10.5000 | 51,301.00 | 49,988.79 |
PLA | PCO | 10:40:01 | ADV | ADV | 24 - Abr - 2024 | 23 - Jul - 2024 | 90 | 97.4421 | 10.5000 | 51,301.00 | 49,988.79 |
ENL | PCO | 10:38:25 | ADV | ADV | 24 - Abr - 2024 | 23 - Jul - 2024 | 90 | 97.4421 | 10.5000 | 10,257.00 | 9,994.64 |
PLA | PCO | 10:37:38 | ADV | ADV | 24 - Abr - 2024 | 23 - Jul - 2024 | 90 | 97.4421 | 10.5000 | 10,257.00 | 9,994.64 |
SRI | NCR | 10:25:39 | ADV | ADV | 98.0000 | 497.89 | 487.93 | ||||
SRI | NCR | 10:23:53 | ADV | SFV | 97.5000 | 222.79 | 217.22 | ||||
SRI | NCR | 10:04:09 | ADV | ADV | 97.5000 | 175.13 | 170.75 | ||||
SRI | NCR | 10:00:04 | ADV | ADV | 98.0000 | 939.79 | 920.99 | ||||
SRI | NCR | 09:54:36 | ADV | ADV | 98.0000 | 428.74 | 420.17 | ||||
SRI | NCR | 09:51:27 | ADV | ADV | 98.0000 | 435.44 | 426.73 | ||||
INT | CDP | 09:39:31 | EBS | EBS | 17 - Abr - 2024 | 21 - May - 2024 | 27 | 100.0003 | 8.8800 | 1,008,506.94 | 1,008,510.42 |