Muestra el resumen de la totalidad de operaciones cerradas en el día en todos los mecanismos de operación.
Las entidades encargadas de gestionar las transacciones que soliciten los emisores y la información de las emisiones.
Información de las empresas inscritas y autorizadas a negociar en la Bolsa de Valores de Guayaquil.
Montos negociados por la BVG, con periodicidades diarias, semanal, mensual y anual, con corte al día de cierre de la rueda continua.
Documentación legal del Mercado de Valores, BVG y SCVS.
Se muestran los cierren de todas las operaciones que se realizan en la Bolsa de Valores de Guayaquil en los mercado de renta variable y fija 9:30 a las 15:30.
EMISOR | TÍTULO | HORA | COMPRADOR | VENDEDOR | FECHA EMISIÓN |
FECHA VENCIMIENTO. |
DÍAS | (%) PRECIO | (%) TASA REND. |
($) VALOR NOMINAL |
($) VALOR EFECTIVO |
---|---|---|---|---|---|---|---|---|---|---|---|
TEL | OGG | 14:13:23 | ADV | ADV | 28 - Mar - 2024 | 28 - Mar - 2027 | 888 | 97.0579 | 11.5000 | 2,601.00 | 2,103.90 |
TEL | OGG | 14:12:20 | ADV | ADV | 28 - Mar - 2024 | 28 - Mar - 2027 | 888 | 97.0579 | 11.5000 | 3,761.00 | 3,042.20 |
SRI | NCR | 13:46:39 | PLB | PCV | 99.3200 | 32,640.76 | 32,418.80 | ||||
ABO | PCO | 13:44:14 | PLB | PLB | 22 - Oct - 2024 | 21 - Abr - 2025 | 181 | 95.2129 | 10.0000 | 19,209.00 | 18,289.45 |
OFD | PCO | 13:42:45 | PLB | PLB | 22 - Oct - 2024 | 13 - Oct - 2025 | 356 | 88.9988 | 12.5000 | 32,130.00 | 28,595.30 |
FUR | PCO | 12:44:14 | ATD | ATD | 22 - Oct - 2024 | 30 - Oct - 2024 | 8 | 99.7562 | 11.0000 | 135,000.00 | 134,670.80 |
FUR | PCO | 12:43:19 | ATD | ATD | 22 - Oct - 2024 | 31 - Oct - 2024 | 9 | 99.7258 | 11.0000 | 130,000.00 | 129,643.48 |
MDF | BYN | 12:38:26 | SFV | SFV | 12 - Jun - 2024 | 12 - Jun - 2030 | 2059 | 69.7408 | 13.2500 | 6,940.00 | 4,840.01 |
SRI | NCR | 12:38:23 | MCT | ATD | 99.5000 | 59,326.05 | 59,029.42 | ||||
SRI | NCR | 12:28:10 | PLB | SCR | 99.0000 | 1,117.70 | 1,106.52 | ||||
MDF | BYN | 11:56:49 | SFV | SFV | 12 - Jun - 2024 | 12 - Jun - 2030 | 2059 | 69.7408 | 13.2500 | 11,935.00 | 8,323.57 |
TEL | OGG | 11:50:59 | ORI | ADV | 28 - Mar - 2024 | 28 - Mar - 2027 | 888 | 97.0579 | 11.5000 | 271,014.00 | 219,217.99 |
EKO | PCO | 11:47:33 | ORI | ADV | 22 - Oct - 2024 | 16 - Oct - 2025 | 359 | 90.1149 | 11.0000 | 256,423.00 | 231,075.32 |
SRI | NCR | 11:47:30 | MCT | SCR | 97.5000 | 287.81 | 280.61 | ||||
SRI | NCR | 11:45:34 | PLB | SFV | 99.0500 | 1,001.01 | 991.50 | ||||
SRI | NCR | 11:32:30 | ACV | ATD | 99.8000 | 263,399.14 | 262,872.34 | ||||
PBS | PCO | 11:21:06 | PLV | SCR | 22 - Oct - 2024 | 20 - Ene - 2025 | 90 | 97.7398 | 9.2500 | 16,000.00 | 15,638.36 |
SRI | NCR | 11:06:57 | CSR | SCR | 97.5000 | 314.97 | 307.10 | ||||
SRI | NCR | 11:06:49 | PLB | SCR | 99.1000 | 3,658.79 | 3,625.86 | ||||
MTA | PCO | 11:04:02 | ORI | MCT | 22 - Oct - 2024 | 12 - Sep - 2025 | 325 | 91.3416 | 10.5000 | 14,428.00 | 13,178.76 |
MTA | PCO | 11:03:52 | ORI | MCT | 22 - Oct - 2024 | 12 - Sep - 2025 | 325 | 91.3416 | 10.5000 | 154,472.00 | 141,097.16 |
SRI | NCR | 11:02:23 | MCT | EBS | 99.1000 | 1,016.08 | 1,006.94 | ||||
DNL | PCO | 10:57:05 | PLB | PLB | 22 - Oct - 2024 | 21 - Abr - 2025 | 181 | 94.9856 | 10.5000 | 9,428.00 | 8,955.24 |
DLF | OGG | 10:56:33 | ADV | ADV | 22 - Oct - 2024 | 22 - Oct - 2031 | 2556 | 93.0525 | 11.5000 | 200,000.00 | 186,104.94 |
MDF | CTN | 10:30:12 | ATD | ATD | 03 - Oct - 2024 | 05 - Nov - 2024 | 14 | 99.9359 | 1.6500 | 500,000.00 | 499,679.37 |
SRI | NCR | 10:28:14 | PLB | PCV | 99.0000 | 1,124.62 | 1,113.37 | ||||
FUN | OSU | 10:18:31 | ADV | ADV | 29 - Ago - 2023 | 29 - Ago - 2028 | 1407 | 92.2985 | 11.5000 | 159,488.55 | 147,205.59 |
ATT | OGG | 10:17:18 | ADV | ADV | 08 - Ago - 2024 | 08 - Ago - 2029 | 1751 | 95.0016 | 11.5000 | 400,000.00 | 380,006.36 |
MDF | BYK | 10:13:00 | PBK | SFV | 15 - Mar - 2023 | 15 - Mar - 2029 | 1605 | 84.5359 | 12.0000 | 2,379,307.13 | 2,011,368.03 |
SRI | NCR | 10:08:57 | MCT | ATD | 99.7500 | 110,145.54 | 109,870.18 | ||||
SRI | NCR | 09:54:19 | MCT | SCR | 99.6000 | 56,990.29 | 56,762.33 | ||||
EGG | PCO | 09:49:23 | ADV | ADV | 22 - Oct - 2024 | 19 - Feb - 2025 | 120 | 96.4630 | 11.0000 | 14,642.00 | 14,124.12 |
MDF | BYN | 09:41:56 | PLB | MTR | 12 - Jun - 2024 | 12 - Jun - 2029 | 1693 | 73.6138 | 13.0000 | 51,920.00 | 38,220.29 |
SRI | NSD | 09:35:26 | MCT | MSV | 99.4501 | 2,200,000.00 | 2,187,902.20 | ||||
MDF | BYN | 09:34:11 | SFV | SFV | 12 - Jun - 2024 | 12 - Jun - 2030 | 2059 | 69.7408 | 13.2500 | 28,300.00 | 19,736.66 |
MDF | BYN | 09:33:52 | SFV | SFV | 15 - Jul - 2024 | 15 - Jul - 2028 | 1364 | 78.1248 | 12.5000 | 6,800.00 | 5,312.48 |
SRI | NCR | 09:33:47 | PLB | ADV | 99.3500 | 15,683.68 | 15,581.74 | ||||
EGG | PCO | 09:33:05 | ADV | ADV | 22 - Oct - 2024 | 19 - Feb - 2025 | 120 | 96.4630 | 11.0000 | 125,358.00 | 120,924.12 |
MDF | BYJ | 09:32:16 | PLB | CSR | 24 - May - 2023 | 24 - May - 2030 | 2040 | 71.2471 | 13.5000 | 27,000.00 | 19,236.70 |
TEL | OGG | 09:32:15 | ADV | ADV | 28 - Mar - 2024 | 28 - Mar - 2027 | 888 | 97.0579 | 11.5000 | 16,430.00 | 13,289.91 |
SRI | NSD | 09:31:56 | ACV | MSV | 99.5000 | 2,369,839.88 | 2,357,990.68 |
EMISOR | TÍTULO | HORA | COMPRADOR | VENDEDOR | V. NOM. UNITARIO |
NRO. DE ACCIÓN | ($) PRECIO | ($) VALOR NOMINAL |
($) VALOR EFECTIVO |
---|---|---|---|---|---|---|---|---|---|
GYQ | ACC | 09:51:52 | SFV | ADV | 1.0000 | 56 | 1.07 | 56.00 | 59.92 |
SLU | ACC | 10:55:24 | EBS | SCR | 1.0000 | 859 | 1.90 | 859.00 | 1,632.10 |
SLU | ACC | 10:55:25 | EBS | ADV | 1.0000 | 451 | 1.90 | 451.00 | 856.90 |
SLU | ACC | 10:57:22 | EBS | EBS | 1.0000 | 4,876 | 1.90 | 4,876.00 | 9,264.40 |
SLU | ACC | 10:58:15 | EBS | ORI | 1.0000 | 10,416 | 1.92 | 10,416.00 | 19,998.72 |
PRD | ACC | 11:05:26 | PLB | PLB | 1.0000 | 58,123 | 0.78 | 58,123.00 | 45,335.94 |
GYQ | ACC | 12:37:17 | SCR | VLE | 1.0000 | 7,163 | 1.06 | 7,163.00 | 7,592.78 |